Fofar Historical Data

FOFAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0₅203
+1.03%
$ 855,075 $ 374
Jul 24, 2025 $ 0.0₅201
+0.72%
$ 846,321 $ 42
Jul 23, 2025 $ 0.0₅195
-10.71%
$ 821,002 $ 239
Jul 22, 2025 $ 0.0₅219
-2.58%
$ 919,444 $ 88
Jul 21, 2025 $ 0.0₅224
-2.83%
$ 943,765 $ 74
Jul 13, 2025 $ 0.0₅148
+0.00%
$ 620,544 $ 28
Jul 12, 2025 $ 0.0₅176
+0.00%
$ 741,691 $ 57
Jul 11, 2025 $ 0.0₅176
+15.78%
$ 741,691 $ 255
Jul 10, 2025 $ 0.0₅139
+0.97%
$ 584,805 $ 173
Jun 24, 2025 $ 0.0₅129
+0.89%
$ 544,612 $ 91
Jun 23, 2025 $ 0.0₅128
+55.10%
$ 538,943 $ 215
Jun 22, 2025 $ 0.0₆834
+4.61%
$ 350,929 $ 25
Jun 21, 2025 $ 0.0₆804
-10.26%
$ 338,066 $ 14
Jun 20, 2025 $ 0.0₆89
-9.58%
$ 374,385 $ 14
Jun 19, 2025 $ 0.0₆971
-5.43%
$ 408,650 $ 33
Jun 18, 2025 $ 0.0₅103
-3.56%
$ 433,020 $ 28
Jun 17, 2025 $ 0.0₅107
+1.90%
$ 448,742 $ 82
Jun 16, 2025 $ 0.0₅107
+2.15%
$ 450,412 $ 72
Jun 15, 2025 $ 0.0₅105
-1.86%
$ 440,253 $ 19
Jun 14, 2025 $ 0.0₅107
-4.47%
$ 448,086 $ 17
Jun 13, 2025 $ 0.0₅111
+5.11%
$ 468,131 $ 29
Jun 12, 2025 $ 0.0₅116
-3.77%
$ 485,952 $ 33
Jun 11, 2025 $ 0.0₅133
+7.48%
$ -- $ 691
Jun 10, 2025 $ 0.0₅107
+1.83%
$ 450,326 $ 333
Jun 9, 2025 $ 0.0₅104
+10.55%
$ 437,172 $ 53
Jun 8, 2025 $ 0.0₆943
-1.45%
$ 396,563 $ 16
Jun 7, 2025 $ 0.0₆961
+0.78%
$ 404,289 $ 21
Jun 5, 2025 $ 0.0₆924
-6.88%
$ 388,809 $ 32
Jun 4, 2025 $ 0.0₆989
-3.94%
$ 415,908 $ 34
Jun 3, 2025 $ 0.0₅103
-14.10%
$ 434,878 $ 30
Jun 2, 2025 $ 0.0₅104
+3.34%
$ 435,944 $ 34
Jun 1, 2025 $ 0.0₅101
+0.88%
$ 425,636 $ 55
May 31, 2025 $ 0.0₅103
-4.76%
$ -- $ 151
May 30, 2025 $ 0.0₅109
-0.15%
$ 457,675 $ 227
May 29, 2025 $ 0.0₅102
-0.96%
$ 429,850 $ 43
May 28, 2025 $ 0.0₅102
-14.01%
$ 429,917 $ 406
May 27, 2025 $ 0.0₅118
-0.55%
$ 498,054 $ 70
May 26, 2025 $ 0.0₅119
-6.01%
$ 500,821 $ 187
May 25, 2025 $ 0.0₅125
+1.47%
$ 524,186 $ 38
May 19, 2025 $ 0.0₅12
+0.00%
$ 506,385 $ 23
May 18, 2025 $ 0.0₅12
-5.44%
$ 506,385 $ 60
May 17, 2025 $ 0.0₅127
-1.79%
$ 535,504 $ 20
May 16, 2025 $ 0.0₅13
+0.00%
$ 545,250 $ 51
May 15, 2025 $ 0.0₅13
-4.22%
$ 545,250 $ 54
May 14, 2025 $ 0.0₅136
-6.77%
$ 570,102 $ 81
May 13, 2025 $ 0.0₅137
-0.81%
$ 574,268 $ 6
May 12, 2025 $ 0.0₅137
+5.14%
$ 577,491 $ 56
May 11, 2025 $ 0.0₅131
-3.17%
$ 550,050 $ 36
May 10, 2025 $ 0.0₅135
+4.00%
$ 567,204 $ 45
May 9, 2025 $ 0.0₅13
-0.05%
$ 546,012 $ 87