Fofar Historical Data

FOFAR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.0₆752
+0.00%
$ 316,520 $ 35
Nov 26, 8 PM $ 0.0₆763
+0.00%
$ 320,988 $ 30
Nov 26, 7 PM $ 0.0₆763
+0.00%
$ 320,988 $ 30
Nov 26, 6 PM $ 0.0₆763
+4.91%
$ 320,988 $ 15
Nov 26, 5 PM $ 0.0₆727
+0.00%
$ 305,968 $ 15
Nov 26, 4 PM $ 0.0₆727
+0.00%
$ 305,968 $ 15
Nov 26, 3 PM $ 0.0₆727
+0.00%
$ 305,968 $ 15
Nov 26, 2 PM $ 0.0₆727
+0.00%
$ 305,968 $ 15
Nov 26, 1 PM $ 0.0₆727
+0.00%
$ 305,968 $ 15
Nov 26, 12 PM $ 0.0₆727
-1.65%
$ 305,968 $ 15
Nov 26, 11 AM $ 0.0₆74
+0.00%
$ 311,107 $ 9
Nov 26, 10 AM $ 0.0₆74
+0.00%
$ 311,107 $ 9
Nov 26, 9 AM $ 0.0₆74
+0.00%
$ 311,107 $ 17
Nov 26, 8 AM $ 0.0₆74
+0.00%
$ 311,107 $ 17
Nov 26, 7 AM $ 0.0₆74
+0.00%
$ 311,107 $ 17
Nov 26, 6 AM $ 0.0₆74
+0.00%
$ 311,107 $ 17
Nov 26, 5 AM $ 0.0₆74
+0.00%
$ 311,107 $ 17
Nov 26, 4 AM $ 0.0₆74
+0.00%
$ 311,107 $ 17
Nov 26, 3 AM $ 0.0₆74
+0.00%
$ 311,107 $ 17
Nov 26, 2 AM $ 0.0₆74
+0.00%
$ 311,107 $ 17
Nov 26, 1 AM $ 0.0₆728
+0.00%
$ 306,242 $ 11
Nov 26, 12 AM $ 0.0₆728
+0.00%
$ 306,242 $ 11
Nov 25, 11 PM $ 0.0₆728
+0.00%
$ 306,242 $ 11
Nov 25, 10 PM $ 0.0₆728
+0.00%
$ 306,242 $ 11
Nov 25, 9 PM $ 0.0₆728
+0.00%
$ 306,242 $ 11
Nov 25, 8 PM $ 0.0₆728
+0.00%
$ 306,242 $ 22
Nov 25, 7 PM $ 0.0₆728
+0.00%
$ 306,242 $ 22
Nov 25, 6 PM $ 0.0₆728
+0.84%
$ 306,242 $ 19
Nov 25, 5 PM $ 0.0₆722
+0.00%
$ 303,700 $ 19
Nov 25, 4 PM $ 0.0₆722
+0.00%
$ 303,700 $ 19
Nov 25, 3 PM $ 0.0₆722
+0.00%
$ 303,700 $ 19
Nov 25, 2 PM $ 0.0₆722
+0.00%
$ 303,700 $ 19
Nov 25, 1 PM $ 0.0₆722
+0.00%
$ 303,700 $ 19
Nov 25, 12 PM $ 0.0₆722
+0.00%
$ 303,700 $ 19
Nov 25, 11 AM $ 0.0₆722
+0.00%
$ 303,700 $ 19
Nov 25, 10 AM $ 0.0₆722
+0.00%
$ 303,700 $ 19
Nov 25, 9 AM $ 0.0₆722
-2.20%
$ 303,700 $ 19
Nov 25, 8 AM $ 0.0₆738
+0.00%
$ 310,543 $ 11
Nov 25, 7 AM $ 0.0₆738
+0.00%
$ 310,543 $ 11
Nov 25, 6 AM $ 0.0₆738
+0.00%
$ 310,543 $ 11
Nov 25, 5 AM $ 0.0₆738
+0.00%
$ 310,543 $ 11
Nov 25, 4 AM $ 0.0₆738
+0.00%
$ 310,543 $ 11
Nov 25, 3 AM $ 0.0₆738
+0.00%
$ 310,543 $ 11
Nov 25, 2 AM $ 0.0₆738
+0.00%
$ 310,543 $ 11
Nov 25, 1 AM $ 0.0₆738
+0.00%
$ 310,543 $ 11
Nov 25, 12 AM $ 0.0₆738
+0.00%
$ 310,543 $ 11
Nov 24, 11 PM $ 0.0₆738
+0.00%
$ 310,543 $ 11
Nov 24, 10 PM $ 0.0₆738
+0.00%
$ 310,543 $ 11
Nov 22, 6 AM $ 0.0₆716
+0.00%
$ 301,333 $ 7
Nov 22, 5 AM $ 0.0₆716
+0.00%
$ 301,333 $ 7