Fofar Historical Data

FOFAR Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.0₇9
+0.00%
$-- $1
May 1, 2025 $0.0₇9
+0.00%
$37,862 $1
Apr 14, 2025 $0.0₆65
+0.00%
$-- $4
Apr 13, 2025 $0.0₆65
+0.00%
$273,449 $4
Apr 8, 2025 $0.0₆742
-1.13%
$-- $5
Apr 7, 2025 $0.0₆75
-38.01%
$315,569 $6,852
Apr 5, 2025 $0.0₅2
+0.00%
$-- $5,603
Apr 4, 2025 $0.0₅2
+2,122.22%
$841,380 $12,681
Apr 3, 2025 $0.0₇8
-90.29%
$33,655 $131
Apr 2, 2025 $0.0₆815
-5.44%
$342,775 $3,805
Apr 1, 2025 $0.0₆864
+4.37%
$363,467 $4,011
Mar 31, 2025 $0.0₆871
+1.88%
$366,251 $55
Mar 30, 2025 $0.0₆856
-1.73%
$359,947 $236
Mar 29, 2025 $0.0₆872
-7.83%
$366,792 $2,122
Mar 28, 2025 $0.0₆945
-9.73%
$397,499 $7,202
Mar 27, 2025 $0.0₅105
-2.27%
$442,107 $1,185
Mar 26, 2025 $0.0₅107
+2.03%
$451,110 $3,233
Mar 25, 2025 $0.0₅105
-2.26%
$441,666 $3,342
Mar 24, 2025 $0.0₅107
+0.97%
$450,546 $3,823
Mar 23, 2025 $0.0₅106
+3.46%
$446,210 $964
Mar 22, 2025 $0.0₅102
-15.74%
$430,795 $6,810
Mar 21, 2025 $0.0₅122
+1.36%
$511,872 $2,869
Mar 20, 2025 $0.0₅12
-1.15%
$503,320 $1,344
Mar 19, 2025 $0.0₅121
+6.96%
$507,802 $2,867
Mar 18, 2025 $0.0₅113
-0.48%
$475,227 $1,274
Mar 17, 2025 $0.0₅113
+1.88%
$477,275 $164
Mar 16, 2025 $0.0₅111
-1.64%
$466,936 $1,482
Mar 15, 2025 $0.0₅113
+3.24%
$474,703 $2,930
Mar 14, 2025 $0.0₅11
+3.79%
$463,530 $2,817
Mar 13, 2025 $0.0₅106
-3.34%
$446,577 $2,355
Mar 12, 2025 $0.0₅11
+3.79%
$461,298 $5,701
Mar 11, 2025 $0.0₅106
+11.08%
$445,452 $8,378
Mar 10, 2025 $0.0₆958
-5.58%
$402,889 $4,582
Mar 9, 2025 $0.0₅101
-17.63%
$425,723 $6,240
Mar 8, 2025 $0.0₅123
-3.16%
$516,183 $9,238
Mar 7, 2025 $0.0₅127
-1.52%
$532,266 $4,798
Mar 6, 2025 $0.0₅129
-4.46%
$541,222 $2,508
Mar 5, 2025 $0.0₅134
+5.68%
$565,550 $2,571
Mar 4, 2025 $0.0₅127
+1.14%
$535,245 $6,333
Mar 3, 2025 $0.0₅126
-26.46%
$531,278 $9,796
Mar 2, 2025 $0.0₅172
+24.63%
$724,599 $12,550
Mar 1, 2025 $0.0₅138
-9.98%
$579,115 $7,908
Feb 28, 2025 $0.0₅152
-1.23%
$641,099 $9,560
Feb 27, 2025 $0.0₅153
+1.17%
$643,832 $1,466
Feb 26, 2025 $0.0₅151
+8.27%
$635,221 $12,964
Feb 25, 2025 $0.0₅14
+9.25%
$588,964 $6,660
Feb 24, 2025 $0.0₅124
-25.33%
$523,571 $12,369
Feb 23, 2025 $0.0₅167
+2.76%
$700,940 $702
Feb 22, 2025 $0.0₅163
+18.28%
$684,015 $6,709
Feb 21, 2025 $0.0₅144
-13.78%
$604,841 $15,880