Fofar Historical Data

FOFAR Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0₇9
+0.00%
$ -- $ 1
May 1, 2025 $ 0.0₇9
+0.00%
$ 37,862 $ 1
Apr 14, 2025 $ 0.0₆65
+0.00%
$ -- $ 4
Apr 13, 2025 $ 0.0₆65
+0.00%
$ 273,449 $ 4
Apr 8, 2025 $ 0.0₆742
-1.13%
$ -- $ 5
Apr 7, 2025 $ 0.0₆75
-38.01%
$ 315,569 $ 6,852
Apr 5, 2025 $ 0.0₅2
+0.00%
$ -- $ 5,603
Apr 4, 2025 $ 0.0₅2
+2,122.22%
$ 841,380 $ 12,681
Apr 3, 2025 $ 0.0₇8
-90.29%
$ 33,655 $ 131
Apr 2, 2025 $ 0.0₆815
-5.44%
$ 342,775 $ 3,805
Apr 1, 2025 $ 0.0₆864
+4.37%
$ 363,467 $ 4,011
Mar 31, 2025 $ 0.0₆871
+1.88%
$ 366,251 $ 55
Mar 30, 2025 $ 0.0₆856
-1.73%
$ 359,947 $ 236
Mar 29, 2025 $ 0.0₆872
-7.83%
$ 366,792 $ 2,122
Mar 28, 2025 $ 0.0₆945
-9.73%
$ 397,499 $ 7,202
Mar 27, 2025 $ 0.0₅105
-2.27%
$ 442,107 $ 1,185
Mar 26, 2025 $ 0.0₅107
+2.03%
$ 451,110 $ 3,233
Mar 25, 2025 $ 0.0₅105
-2.26%
$ 441,666 $ 3,342
Mar 24, 2025 $ 0.0₅107
+0.97%
$ 450,546 $ 3,823
Mar 23, 2025 $ 0.0₅106
+3.46%
$ 446,210 $ 964
Mar 22, 2025 $ 0.0₅102
-15.74%
$ 430,795 $ 6,810
Mar 21, 2025 $ 0.0₅122
+1.36%
$ 511,872 $ 2,869
Mar 20, 2025 $ 0.0₅12
-1.15%
$ 503,320 $ 1,344
Mar 19, 2025 $ 0.0₅121
+6.96%
$ 507,802 $ 2,867
Mar 18, 2025 $ 0.0₅113
-0.48%
$ 475,227 $ 1,274
Mar 17, 2025 $ 0.0₅113
+1.88%
$ 477,275 $ 164
Mar 16, 2025 $ 0.0₅111
-1.64%
$ 466,936 $ 1,482
Mar 15, 2025 $ 0.0₅113
+3.24%
$ 474,703 $ 2,930
Mar 14, 2025 $ 0.0₅11
+3.79%
$ 463,530 $ 2,817
Mar 13, 2025 $ 0.0₅106
-3.34%
$ 446,577 $ 2,355
Mar 12, 2025 $ 0.0₅11
+3.79%
$ 461,298 $ 5,701
Mar 11, 2025 $ 0.0₅106
+11.08%
$ 445,452 $ 8,378
Mar 10, 2025 $ 0.0₆958
-5.58%
$ 402,889 $ 4,582
Mar 9, 2025 $ 0.0₅101
-17.63%
$ 425,723 $ 6,240
Mar 8, 2025 $ 0.0₅123
-3.16%
$ 516,183 $ 9,238
Mar 7, 2025 $ 0.0₅127
-1.52%
$ 532,266 $ 4,798
Mar 6, 2025 $ 0.0₅129
-4.46%
$ 541,222 $ 2,508
Mar 5, 2025 $ 0.0₅134
+5.68%
$ 565,550 $ 2,571
Mar 4, 2025 $ 0.0₅127
+1.14%
$ 535,245 $ 6,333
Mar 3, 2025 $ 0.0₅126
-26.46%
$ 531,278 $ 9,796
Mar 2, 2025 $ 0.0₅172
+24.63%
$ 724,599 $ 12,550
Mar 1, 2025 $ 0.0₅138
-9.98%
$ 579,115 $ 7,908
Feb 28, 2025 $ 0.0₅152
-1.23%
$ 641,099 $ 9,560
Feb 27, 2025 $ 0.0₅153
+1.17%
$ 643,832 $ 1,466
Feb 26, 2025 $ 0.0₅151
+8.27%
$ 635,221 $ 12,964
Feb 25, 2025 $ 0.0₅14
+9.25%
$ 588,964 $ 6,660
Feb 24, 2025 $ 0.0₅124
-25.33%
$ 523,571 $ 12,369
Feb 23, 2025 $ 0.0₅167
+2.76%
$ 700,940 $ 702
Feb 22, 2025 $ 0.0₅163
+18.28%
$ 684,015 $ 6,709
Feb 21, 2025 $ 0.0₅144
-13.78%
$ 604,841 $ 15,880