Fofar Historical Data

FOFAR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.0₅167
-0.76%
$701,313 $6,556
Feb 19, 2025 $0.0₅168
-11.90%
$708,062 $15,446
Feb 18, 2025 $0.0₅191
-2.88%
$803,549 $906
Feb 17, 2025 $0.0₅197
+0.84%
$828,488 $1,393
Feb 16, 2025 $0.0₅195
-1.57%
$822,209 $1,892
Feb 15, 2025 $0.0₅199
+2.53%
$836,730 $2,467
Feb 14, 2025 $0.0₅194
+4.58%
$817,600 $2,755
Feb 13, 2025 $0.0₅184
-7.54%
$774,355 $4,458
Feb 12, 2025 $0.0₅199
+3.72%
$838,392 $12,154
Feb 11, 2025 $0.0₅192
-13.02%
$809,444 $9,184
Feb 10, 2025 $0.0₅22
+18.94%
$927,223 $11,296
Feb 9, 2025 $0.0₅183
-16.58%
$770,524 $69,253
Feb 8, 2025 $0.0₅22
-19.82%
$925,810 $25,606
Feb 7, 2025 $0.0₅273
-5.91%
$1.15 million $18,427
Feb 6, 2025 $0.0₅288
-19.66%
$1.21 million $32,012
Feb 5, 2025 $0.0₅354
-11.83%
$1.49 million $28,277
Feb 4, 2025 $0.0₅404
-13.55%
$1.7 million $12,658
Feb 3, 2025 $0.0₅468
+13.40%
$1.97 million $28,014
Feb 2, 2025 $0.0₅419
-9.25%
$1.76 million $19,937
Feb 1, 2025 $0.0₅46
-3.61%
$1.93 million $9,391
Jan 31, 2025 $0.0₅475
-0.28%
$2 million $5,603
Jan 30, 2025 $0.0₅478
+11.29%
$2.01 million $9,529
Jan 29, 2025 $0.0₅43
-2.28%
$1.81 million $3,960
Jan 28, 2025 $0.0₅437
-4.68%
$1.84 million $9,104
Jan 27, 2025 $0.0₅459
-7.78%
$1.93 million $8,497
Jan 26, 2025 $0.0₅499
-3.48%
$2.1 million $17,952
Jan 25, 2025 $0.0₅517
+2.84%
$2.17 million $13,781
Jan 24, 2025 $0.0₅503
+1.24%
$2.12 million $12,999
Jan 23, 2025 $0.0₅499
-3.54%
$2.1 million $16,862
Jan 22, 2025 $0.0₅517
-22.94%
$2.17 million $52,955
Jan 21, 2025 $0.0₅669
+18.99%
$2.81 million $24,961
Jan 20, 2025 $0.0₅562
+8.42%
$2.37 million $6,827
Jan 19, 2025 $0.0₅523
-14.21%
$2.2 million $27,690
Jan 18, 2025 $0.0₅61
-6.43%
$2.56 million $16,439
Jan 17, 2025 $0.0₅652
+2.55%
$2.74 million $71,462
Jan 16, 2025 $0.0₅635
-12.67%
$2.67 million $11,920
Jan 15, 2025 $0.0₅731
+7.87%
$3.08 million $2,727
Jan 14, 2025 $0.0₅678
+5.93%
$2.85 million $5,736
Jan 13, 2025 $0.0₅64
-13.96%
$2.69 million $31,483
Jan 12, 2025 $0.0₅741
+19.14%
$3.12 million $19,222
Jan 11, 2025 $0.0₅622
-5.99%
$2.62 million $28,413
Jan 10, 2025 $0.0₅664
+9.78%
$2.79 million $17,277
Jan 9, 2025 $0.0₅605
-8.01%
$2.55 million $14,598
Jan 8, 2025 $0.0₅656
-9.67%
$2.76 million $25,523
Jan 7, 2025 $0.0₅707
-18.27%
$2.97 million $67,139
Jan 6, 2025 $0.0₅86
+3.88%
$3.62 million $14,560
Jan 5, 2025 $0.0₅827
-6.99%
$3.48 million $9,446
Jan 4, 2025 $0.0₅892
-0.72%
$3.75 million $52,125
Jan 3, 2025 $0.0₅866
-5.67%
$3.64 million $70,304
Jan 2, 2025 $0.0₅912
+29.41%
$3.84 million $82,620