Fofar Historical Data

FOFAR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0₅167
-0.76%
$ 701,313 $ 6,556
Feb 19, 2025 $ 0.0₅168
-11.90%
$ 708,062 $ 15,446
Feb 18, 2025 $ 0.0₅191
-2.88%
$ 803,549 $ 906
Feb 17, 2025 $ 0.0₅197
+0.84%
$ 828,488 $ 1,393
Feb 16, 2025 $ 0.0₅195
-1.57%
$ 822,209 $ 1,892
Feb 15, 2025 $ 0.0₅199
+2.53%
$ 836,730 $ 2,467
Feb 14, 2025 $ 0.0₅194
+4.58%
$ 817,600 $ 2,755
Feb 13, 2025 $ 0.0₅184
-7.54%
$ 774,355 $ 4,458
Feb 12, 2025 $ 0.0₅199
+3.72%
$ 838,392 $ 12,154
Feb 11, 2025 $ 0.0₅192
-13.02%
$ 809,444 $ 9,184
Feb 10, 2025 $ 0.0₅22
+18.94%
$ 927,223 $ 11,296
Feb 9, 2025 $ 0.0₅183
-16.58%
$ 770,524 $ 69,253
Feb 8, 2025 $ 0.0₅22
-19.82%
$ 925,810 $ 25,606
Feb 7, 2025 $ 0.0₅273
-5.91%
$ 1.15 million $ 18,427
Feb 6, 2025 $ 0.0₅288
-19.66%
$ 1.21 million $ 32,012
Feb 5, 2025 $ 0.0₅354
-11.83%
$ 1.49 million $ 28,277
Feb 4, 2025 $ 0.0₅404
-13.55%
$ 1.7 million $ 12,658
Feb 3, 2025 $ 0.0₅468
+13.40%
$ 1.97 million $ 28,014
Feb 2, 2025 $ 0.0₅419
-9.25%
$ 1.76 million $ 19,937
Feb 1, 2025 $ 0.0₅46
-3.61%
$ 1.93 million $ 9,391
Jan 31, 2025 $ 0.0₅475
-0.28%
$ 2 million $ 5,603
Jan 30, 2025 $ 0.0₅478
+11.29%
$ 2.01 million $ 9,529
Jan 29, 2025 $ 0.0₅43
-2.28%
$ 1.81 million $ 3,960
Jan 28, 2025 $ 0.0₅437
-4.68%
$ 1.84 million $ 9,104
Jan 27, 2025 $ 0.0₅459
-7.78%
$ 1.93 million $ 8,497
Jan 26, 2025 $ 0.0₅499
-3.48%
$ 2.1 million $ 17,952
Jan 25, 2025 $ 0.0₅517
+2.84%
$ 2.17 million $ 13,781
Jan 24, 2025 $ 0.0₅503
+1.24%
$ 2.12 million $ 12,999
Jan 23, 2025 $ 0.0₅499
-3.54%
$ 2.1 million $ 16,862
Jan 22, 2025 $ 0.0₅517
-22.94%
$ 2.17 million $ 52,955
Jan 21, 2025 $ 0.0₅669
+18.99%
$ 2.81 million $ 24,961
Jan 20, 2025 $ 0.0₅562
+8.42%
$ 2.37 million $ 6,827
Jan 19, 2025 $ 0.0₅523
-14.21%
$ 2.2 million $ 27,690
Jan 18, 2025 $ 0.0₅61
-6.43%
$ 2.56 million $ 16,439
Jan 17, 2025 $ 0.0₅652
+2.55%
$ 2.74 million $ 71,462
Jan 16, 2025 $ 0.0₅635
-12.67%
$ 2.67 million $ 11,920
Jan 15, 2025 $ 0.0₅731
+7.87%
$ 3.08 million $ 2,727
Jan 14, 2025 $ 0.0₅678
+5.93%
$ 2.85 million $ 5,736
Jan 13, 2025 $ 0.0₅64
-13.96%
$ 2.69 million $ 31,483
Jan 12, 2025 $ 0.0₅741
+19.14%
$ 3.12 million $ 19,222
Jan 11, 2025 $ 0.0₅622
-5.99%
$ 2.62 million $ 28,413
Jan 10, 2025 $ 0.0₅664
+9.78%
$ 2.79 million $ 17,277
Jan 9, 2025 $ 0.0₅605
-8.01%
$ 2.55 million $ 14,598
Jan 8, 2025 $ 0.0₅656
-9.67%
$ 2.76 million $ 25,523
Jan 7, 2025 $ 0.0₅707
-18.27%
$ 2.97 million $ 67,139
Jan 6, 2025 $ 0.0₅86
+3.88%
$ 3.62 million $ 14,560
Jan 5, 2025 $ 0.0₅827
-6.99%
$ 3.48 million $ 9,446
Jan 4, 2025 $ 0.0₅892
-0.72%
$ 3.75 million $ 52,125
Jan 3, 2025 $ 0.0₅866
-5.67%
$ 3.64 million $ 70,304
Jan 2, 2025 $ 0.0₅912
+29.41%
$ 3.84 million $ 82,620