Fofar Historical Data

FOFAR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.0₅734
+5.53%
$3.09 million $24,387
Dec 31, 2024 $0.0₅694
+22.39%
$2.92 million $76,514
Dec 30, 2024 $0.0₅579
+2.33%
$2.44 million $48,540
Dec 29, 2024 $0.0₅563
-1.24%
$2.37 million $11,826
Dec 28, 2024 $0.0₅612
+11.80%
$2.57 million $26,677
Dec 27, 2024 $0.0₅543
-9.75%
$2.28 million $41,546
Dec 26, 2024 $0.0₅6
-18.60%
$2.53 million $25,809
Dec 25, 2024 $0.0₅739
-0.96%
$3.11 million $3,838
Dec 24, 2024 $0.0₅755
+2.19%
$3.17 million $17,062
Dec 23, 2024 $0.0₅742
+9.58%
$3.12 million $11,678
Dec 22, 2024 $0.0₅678
-4.75%
$2.85 million $31,150
Dec 21, 2024 $0.0₅689
-14.03%
$2.9 million $22,794
Dec 20, 2024 $0.0₅804
+3.84%
$3.38 million $13,178
Dec 19, 2024 $0.0₅792
-6.92%
$3.33 million $17,084
Dec 18, 2024 $0.0₅846
-6.67%
$3.56 million $33,688
Dec 17, 2024 $0.0₅873
-11.94%
$3.67 million $109,329
Dec 16, 2024 $0.0₅991
+6.95%
$4.17 million $76,976
Dec 15, 2024 $0.0₅934
+2.86%
$3.93 million $27,240
Dec 14, 2024 $0.0₅909
-7.94%
$3.82 million $14,869
Dec 13, 2024 $0.0₅98
-7.94%
$4.12 million $33,037
Dec 12, 2024 $0.0000102
+3.56%
$4.28 million $26,487
Dec 11, 2024 $0.0₅982
+15.74%
$4.13 million $66,136
Dec 10, 2024 $0.0₅848
+1.43%
$3.57 million $66,839
Dec 9, 2024 $0.0₅845
-11.32%
$3.55 million $23,261
Dec 8, 2024 $0.0₅942
+13.85%
$3.96 million $84,982
Dec 7, 2024 $0.0₅825
+4.93%
$3.47 million $33,144
Dec 6, 2024 $0.0₅777
+7.33%
$3.27 million $23,473
Dec 5, 2024 $0.0₅724
-3.65%
$3.04 million $14,122
Dec 4, 2024 $0.0000118
+68.79%
$4.96 million $2
Dec 3, 2024 $0.0₅701
-2.80%
$2.95 million $54,499
Dec 2, 2024 $0.0₅747
+6.53%
$3.14 million $22,674
Dec 1, 2024 $0.0₅702
-7.33%
$2.95 million $49,662
Nov 30, 2024 $0.0₅759
+2.55%
$3.19 million $71,204
Nov 29, 2024 $0.0₅745
-6.52%
$3.13 million $22,199
Nov 28, 2024 $0.0₅797
-9.24%
$3.35 million $27,887
Nov 27, 2024 $0.0₅885
+6.52%
$3.72 million $52,494
Nov 26, 2024 $0.0₅831
+9.55%
$3.52 million $80,820
Nov 25, 2024 $0.0₅751
+2.22%
$3.16 million $109,351
Nov 24, 2024 $0.0₅737
-4.03%
$3.1 million $59,539
Nov 23, 2024 $0.0₅772
+6.87%
$3.25 million $34,371
Nov 22, 2024 $0.0₅719
-4.86%
$3.03 million $22,896
Nov 21, 2024 $0.0₅748
+22.71%
$3.13 million $12,210
Nov 20, 2024 $0.0₅607
-14.61%
$2.57 million $60,181
Nov 19, 2024 $0.0₅712
-5.51%
$3 million $61,739
Nov 18, 2024 $0.0₅761
-8.41%
$3.2 million $61,231
Nov 17, 2024 $0.0₅829
-4.28%
$3.49 million $50,477
Nov 16, 2024 $0.0₅858
-3.82%
$3.61 million $25,509
Nov 15, 2024 $0.0₅898
+10.14%
$3.78 million $29,606
Nov 14, 2024 $0.0₅814
-16.99%
$3.42 million $107,416
Nov 13, 2024 $0.0₅966
+8.62%
$4.06 million $129,779