Fofar Historical Data

FOFAR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0₅734
+5.53%
$ 3.09 million $ 24,387
Dec 31, 2024 $ 0.0₅694
+22.39%
$ 2.92 million $ 76,514
Dec 30, 2024 $ 0.0₅579
+2.33%
$ 2.44 million $ 48,540
Dec 29, 2024 $ 0.0₅563
-1.24%
$ 2.37 million $ 11,826
Dec 28, 2024 $ 0.0₅612
+11.80%
$ 2.57 million $ 26,677
Dec 27, 2024 $ 0.0₅543
-9.75%
$ 2.28 million $ 41,546
Dec 26, 2024 $ 0.0₅6
-18.60%
$ 2.53 million $ 25,809
Dec 25, 2024 $ 0.0₅739
-0.96%
$ 3.11 million $ 3,838
Dec 24, 2024 $ 0.0₅755
+2.19%
$ 3.17 million $ 17,062
Dec 23, 2024 $ 0.0₅742
+9.58%
$ 3.12 million $ 11,678
Dec 22, 2024 $ 0.0₅678
-4.75%
$ 2.85 million $ 31,150
Dec 21, 2024 $ 0.0₅689
-14.03%
$ 2.9 million $ 22,794
Dec 20, 2024 $ 0.0₅804
+3.84%
$ 3.38 million $ 13,178
Dec 19, 2024 $ 0.0₅792
-6.92%
$ 3.33 million $ 17,084
Dec 18, 2024 $ 0.0₅846
-6.67%
$ 3.56 million $ 33,688
Dec 17, 2024 $ 0.0₅873
-11.94%
$ 3.67 million $ 109,329
Dec 16, 2024 $ 0.0₅991
+6.95%
$ 4.17 million $ 76,976
Dec 15, 2024 $ 0.0₅934
+2.86%
$ 3.93 million $ 27,240
Dec 14, 2024 $ 0.0₅909
-7.94%
$ 3.82 million $ 14,869
Dec 13, 2024 $ 0.0₅98
-7.94%
$ 4.12 million $ 33,037
Dec 12, 2024 $ 0.0000102
+3.56%
$ 4.28 million $ 26,487
Dec 11, 2024 $ 0.0₅982
+15.74%
$ 4.13 million $ 66,136
Dec 10, 2024 $ 0.0₅848
+1.43%
$ 3.57 million $ 66,839
Dec 9, 2024 $ 0.0₅845
-11.32%
$ 3.55 million $ 23,261
Dec 8, 2024 $ 0.0₅942
+13.85%
$ 3.96 million $ 84,982
Dec 7, 2024 $ 0.0₅825
+4.93%
$ 3.47 million $ 33,144
Dec 6, 2024 $ 0.0₅777
+7.33%
$ 3.27 million $ 23,473
Dec 5, 2024 $ 0.0₅724
-3.65%
$ 3.04 million $ 14,122
Dec 4, 2024 $ 0.0000118
+68.79%
$ 4.96 million $ 2
Dec 3, 2024 $ 0.0₅701
-2.80%
$ 2.95 million $ 54,499
Dec 2, 2024 $ 0.0₅747
+6.53%
$ 3.14 million $ 22,674
Dec 1, 2024 $ 0.0₅702
-7.33%
$ 2.95 million $ 49,662
Nov 30, 2024 $ 0.0₅759
+2.55%
$ 3.19 million $ 71,204
Nov 29, 2024 $ 0.0₅745
-6.52%
$ 3.13 million $ 22,199
Nov 28, 2024 $ 0.0₅797
-9.24%
$ 3.35 million $ 27,887
Nov 27, 2024 $ 0.0₅885
+6.52%
$ 3.72 million $ 52,494
Nov 26, 2024 $ 0.0₅831
+9.55%
$ 3.52 million $ 80,820
Nov 25, 2024 $ 0.0₅751
+2.22%
$ 3.16 million $ 109,351
Nov 24, 2024 $ 0.0₅737
-4.03%
$ 3.1 million $ 59,539
Nov 23, 2024 $ 0.0₅772
+6.87%
$ 3.25 million $ 34,371
Nov 22, 2024 $ 0.0₅719
-4.86%
$ 3.03 million $ 22,896
Nov 21, 2024 $ 0.0₅748
+22.71%
$ 3.13 million $ 12,210
Nov 20, 2024 $ 0.0₅607
-14.61%
$ 2.57 million $ 60,181
Nov 19, 2024 $ 0.0₅712
-5.51%
$ 3 million $ 61,739
Nov 18, 2024 $ 0.0₅761
-8.41%
$ 3.2 million $ 61,231
Nov 17, 2024 $ 0.0₅829
-4.28%
$ 3.49 million $ 50,477
Nov 16, 2024 $ 0.0₅858
-3.82%
$ 3.61 million $ 25,509
Nov 15, 2024 $ 0.0₅898
+10.14%
$ 3.78 million $ 29,606
Nov 14, 2024 $ 0.0₅814
-16.99%
$ 3.42 million $ 107,416
Nov 13, 2024 $ 0.0₅966
+8.62%
$ 4.06 million $ 129,779