Fofar Historical Data

FOFAR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.0₆809
+0.00%
$ 340,447 $ 29
Nov 17, 10 PM $ 0.0₆809
+0.00%
$ 340,447 $ 29
Nov 17, 9 PM $ 0.0₆854
+0.00%
$ 359,354 $ 16
Nov 17, 8 PM $ 0.0₆854
+0.00%
$ 359,354 $ 16
Nov 17, 7 PM $ 0.0₆854
+0.00%
$ 359,354 $ 16
Nov 17, 6 PM $ 0.0₆854
+0.00%
$ 359,354 $ 16
Nov 17, 5 PM $ 0.0₆854
+0.00%
$ 359,354 $ 34
Nov 17, 4 PM $ 0.0₆854
+0.00%
$ 359,354 $ 34
Nov 17, 3 PM $ 0.0₆854
+0.00%
$ 359,354 $ 34
Nov 17, 2 PM $ 0.0₆854
+0.00%
$ 359,354 $ 34
Nov 17, 1 PM $ 0.0₆854
+0.00%
$ 359,354 $ 34
Nov 17, 12 PM $ 0.0₆854
+0.00%
$ 359,354 $ 34
Nov 17, 11 AM $ 0.0₆854
+0.00%
$ 359,354 $ 34
Nov 17, 10 AM $ 0.0₆854
+0.00%
$ 359,354 $ 34
Nov 17, 9 AM $ 0.0₆854
+0.00%
$ 359,354 $ 34
Nov 17, 8 AM $ 0.0₆854
+0.00%
$ 359,354 $ 34
Nov 17, 7 AM $ 0.0₆854
+0.00%
$ 359,354 $ 34
Nov 17, 6 AM $ 0.0₆854
+0.00%
$ 359,354 $ 34
Nov 17, 5 AM $ 0.0₆854
+0.00%
$ 359,354 $ 34
Nov 17, 4 AM $ 0.0₆841
+0.00%
$ 353,921 $ 27
Nov 17, 3 AM $ 0.0₆841
+0.00%
$ 353,921 $ 27
Nov 17, 2 AM $ 0.0₆841
+0.00%
$ 353,921 $ 27
Nov 17, 1 AM $ 0.0₆841
+0.00%
$ 353,921 $ 27
Nov 17, 12 AM $ 0.0₆841
-0.80%
$ 353,921 $ 27
Nov 16, 11 PM $ 0.0₆848
+0.00%
$ 356,760 $ 25
Nov 16, 10 PM $ 0.0₆848
+0.00%
$ 356,760 $ 25
Nov 16, 9 PM $ 0.0₆848
+0.00%
$ 356,760 $ 25
Nov 16, 8 PM $ 0.0₆848
+1.70%
$ 356,760 $ 58
Nov 16, 7 PM $ 0.0₆834
+0.00%
$ 350,800 $ 58
Nov 16, 6 PM $ 0.0₆834
+0.00%
$ 350,800 $ 58
Nov 16, 5 PM $ 0.0₆873
+0.00%
$ 367,240 $ 42
Nov 16, 4 PM $ 0.0₆873
+0.00%
$ 367,240 $ 42
Nov 16, 3 PM $ 0.0₆873
+0.00%
$ 367,240 $ 42
Nov 16, 2 PM $ 0.0₆873
+0.00%
$ 367,240 $ 42
Nov 16, 1 PM $ 0.0₆873
+0.00%
$ 367,240 $ 42
Nov 16, 12 PM $ 0.0₆873
+0.00%
$ 367,240 $ 42
Nov 16, 11 AM $ 0.0₆873
+0.00%
$ 367,240 $ 42
Nov 16, 10 AM $ 0.0₆873
+0.00%
$ 367,240 $ 42
Nov 16, 9 AM $ 0.0₆873
+0.00%
$ 367,240 $ 42
Nov 16, 8 AM $ 0.0₆873
+0.00%
$ 367,240 $ 42
Nov 16, 7 AM $ 0.0₆873
+0.00%
$ 367,240 $ 42
Nov 16, 6 AM $ 0.0₆873
+0.00%
$ 367,240 $ 42
Nov 16, 5 AM $ 0.0₆873
+0.00%
$ 367,240 $ 42
Nov 16, 4 AM $ 0.0₆873
+0.00%
$ 367,240 $ 42
Nov 16, 3 AM $ 0.0₆873
+0.00%
$ 367,240 $ 42
Nov 16, 2 AM $ 0.0₆873
+0.00%
$ 367,240 $ 42
Nov 16, 1 AM $ 0.0₆873
+0.00%
$ 367,240 $ 42
Nov 16, 12 AM $ 0.0₆873
+0.00%
$ 367,240 $ 42
Nov 15, 11 PM $ 0.0₆873
+0.00%
$ 367,240 $ 42
Nov 15, 10 PM $ 0.0₆873
+0.00%
$ 367,240 $ 42