Fofar Historical Data

FOFAR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.0₅923
-12.43%
$3.88 million $74,947
Nov 11, 2024 $0.0000105
-21.36%
$4.43 million $240,679
Nov 10, 2024 $0.0000133
+28.22%
$5.61 million $199,971
Nov 9, 2024 $0.0000104
+9.91%
$4.38 million $29,269
Nov 8, 2024 $0.0₅947
-4.96%
$3.98 million $44,882
Nov 7, 2024 $0.0₅995
-4.93%
$4.19 million $71,002
Nov 6, 2024 $0.0000105
+11.67%
$4.4 million $93,854
Nov 5, 2024 $0.0₅944
+29.72%
$3.97 million $44,821
Nov 4, 2024 $0.0₅728
-7.37%
$3.06 million $0
Nov 3, 2024 $0.0₅787
-9.78%
$3.31 million $34,987
Nov 2, 2024 $0.0₅872
-1.80%
$3.67 million $49,150
Nov 1, 2024 $0.0₅904
-2.08%
$3.8 million $18,383
Oct 31, 2024 $0.0₅923
-9.95%
$3.88 million $18,377
Oct 30, 2024 $0.0000102
-3.03%
$4.31 million $67,627
Oct 29, 2024 $0.0000106
+4.00%
$4.45 million $58,287
Oct 28, 2024 $0.0000103
+1.14%
$4.31 million $28,676
Oct 27, 2024 $0.0000101
-1.90%
$4.25 million $16,169
Oct 26, 2024 $0.0000103
+10.05%
$4.33 million $30,211
Oct 25, 2024 $0.0₅933
-5.98%
$3.92 million $21,255
Oct 24, 2024 $0.0₅971
+1.27%
$4.08 million $37,279
Oct 23, 2024 $0.0₅965
-2.92%
$4.06 million $53,030
Oct 22, 2024 $0.0₅993
-15.70%
$4.18 million $149,196
Oct 21, 2024 $0.0000119
+11.23%
$4.99 million $332,976
Oct 20, 2024 $0.0000107
+0.33%
$4.48 million $37,720
Oct 19, 2024 $0.0000106
+19.17%
$4.47 million $67,846
Oct 18, 2024 $0.0₅891
+18.29%
$3.75 million $211,450
Oct 17, 2024 $0.0₅719
-9.94%
$3.03 million $10,241
Oct 16, 2024 $0.0₅798
+6.73%
$3.36 million $30,025
Oct 15, 2024 $0.0₅748
-4.14%
$3.14 million $33,123
Oct 14, 2024 $0.0₅79
-7.16%
$3.32 million $101,093
Oct 13, 2024 $0.0₅843
+0.05%
$3.55 million $14,652
Oct 12, 2024 $0.0₅853
-0.63%
$3.59 million $48,250
Oct 11, 2024 $0.0₅843
+2.22%
$3.55 million $48,937
Oct 10, 2024 $0.0₅824
+9.01%
$3.47 million $65,191
Oct 9, 2024 $0.0₅756
-17.88%
$3.18 million $51,695
Oct 8, 2024 $0.0₅922
+16.49%
$3.88 million $59,573
Oct 7, 2024 $0.0₅792
+29.50%
$3.33 million $135,619
Oct 6, 2024 $0.0₅611
-3.90%
$2.57 million $65,552
Oct 5, 2024 $0.0₅636
-0.77%
$2.67 million $47,583
Oct 4, 2024 $0.0₅641
+23.99%
$2.7 million $78,716
Oct 3, 2024 $0.0₅518
-7.91%
$2.18 million $40,062
Oct 2, 2024 $0.0₅563
+15.02%
$2.37 million $37,890
Oct 1, 2024 $0.0₅489
-12.17%
$2.06 million $32,833
Sep 30, 2024 $0.0₅556
-10.65%
$2.34 million $36,673
Sep 29, 2024 $0.0₅622
-1.85%
$2.61 million $49,443
Sep 28, 2024 $0.0₅633
-9.22%
$2.66 million $76,899
Sep 27, 2024 $0.0₅697
+14.24%
$2.93 million $108,118
Sep 26, 2024 $0.0₅61
+23.34%
$2.57 million $73,392
Sep 25, 2024 $0.0₅494
-16.78%
$2.08 million $57,491
Sep 24, 2024 $0.0₅594
-11.53%
$2.5 million $80,674