Fofar Historical Data

FOFAR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.0₅671
-18.77%
$2.82 million $174,688
Sep 22, 2024 $0.0₅821
+6.81%
$3.45 million $34,731
Sep 21, 2024 $0.0₅768
-6.82%
$3.23 million $69,276
Sep 20, 2024 $0.0₅824
+114.55%
$3.47 million $41,075
Sep 19, 2024 $0.0₅384
-23.19%
$1.62 million $1
Sep 18, 2024 $0.0₅499
+21.34%
$2.1 million $72,764
Sep 17, 2024 $0.0₅411
+10.63%
$1.73 million $26,419
Sep 16, 2024 $0.0₅372
-9.71%
$1.56 million $128,744
Sep 15, 2024 $0.0₅412
-11.42%
$1.73 million $39,329
Sep 14, 2024 $0.0₅465
-4.35%
$1.96 million $16,459
Sep 13, 2024 $0.0₅486
+1.04%
$2.04 million $49,129
Sep 12, 2024 $0.0₅481
+3.74%
$2.02 million $15,975
Sep 11, 2024 $0.0₅464
+5.41%
$1.95 million $99,138
Sep 10, 2024 $0.0₅442
+6.70%
$1.86 million $138,263
Sep 9, 2024 $0.0₅415
+19.88%
$1.74 million $45,773
Sep 8, 2024 $0.0₅346
+8.23%
$1.46 million $71
Sep 7, 2024 $0.0₅32
-1.42%
$1.34 million $6,630
Sep 6, 2024 $0.0₅324
+4.89%
$1.36 million $31,152
Sep 5, 2024 $0.0₅309
-18.36%
$1.3 million $57,291
Sep 4, 2024 $0.0₅378
-3.47%
$1.59 million $20,469
Sep 3, 2024 $0.0₅393
-0.52%
$1.66 million $8,696
Sep 2, 2024 $0.0₅395
+8.02%
$1.66 million $24,141
Sep 1, 2024 $0.0₅366
-8.78%
$1.54 million $44,652
Aug 31, 2024 $0.0₅401
-8.90%
$1.69 million $15,116
Aug 30, 2024 $0.0₅442
-4.18%
$1.86 million $7,918
Aug 29, 2024 $0.0₅461
+6.05%
$1.94 million $71,887
Aug 28, 2024 $0.0₅435
-2.99%
$1.83 million $26,602
Aug 27, 2024 $0.0₅449
-10.58%
$1.88 million $9,726
Aug 26, 2024 $0.0₅502
-8.92%
$2.11 million $34,609
Aug 25, 2024 $0.0₅551
+0.19%
$2.32 million $12,265
Aug 24, 2024 $0.0₅549
-3.84%
$2.31 million $95,541
Aug 23, 2024 $0.0₅571
+38.73%
$2.4 million $85,651
Aug 22, 2024 $0.0₅412
-4.21%
$1.73 million $25,956
Aug 21, 2024 $0.0₅43
-4.39%
$1.81 million $140,129
Aug 20, 2024 $0.0₅449
+7.31%
$1.89 million $91,944
Aug 19, 2024 $0.0₅419
+13.32%
$1.76 million $109,266
Aug 18, 2024 $0.0₅37
-13.87%
$1.56 million $28,747
Aug 17, 2024 $0.0₅429
+11.57%
$1.81 million $22,962
Aug 16, 2024 $0.0₅385
-23.91%
$1.62 million $312,436
Aug 15, 2024 $0.0₅505
-4.92%
$2.13 million $184,122
Aug 14, 2024 $0.0₅532
-2.48%
$2.24 million $79,050
Aug 13, 2024 $0.0₅545
-4.60%
$2.29 million $5,257
Aug 12, 2024 $0.0₅572
-2.30%
$2.41 million $31,166
Aug 11, 2024 $0.0₅583
-4.51%
$2.45 million $45,628
Aug 10, 2024 $0.0₅61
+4.16%
$2.57 million $109,925
Aug 9, 2024 $0.0₅585
-1.35%
$2.46 million $74,398
Aug 8, 2024 $0.0₅584
+40.60%
$2.46 million $151,652
Aug 7, 2024 $0.0₅416
+4.35%
$1.75 million $49,031
Aug 6, 2024 $0.0₅398
-9.59%
$1.68 million $68,781
Aug 5, 2024 $0.0₅442
-29.56%
$1.86 million $438,713