Fofar Historical Data

FOFAR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0₅119
+1.97%
$ 499,671 $ 38
Nov 13, 5 AM $ 0.0₅116
+0.00%
$ 490,027 $ 28
Nov 13, 4 AM $ 0.0₅116
+0.00%
$ 490,027 $ 31
Nov 13, 3 AM $ 0.0₅116
+0.00%
$ 490,027 $ 31
Nov 13, 2 AM $ 0.0₅116
+0.00%
$ 490,027 $ 31
Nov 13, 1 AM $ 0.0₅116
+0.00%
$ 490,027 $ 31
Nov 13, 12 AM $ 0.0₅116
-0.28%
$ 490,027 $ 31
Nov 12, 11 PM $ 0.0₅117
+0.06%
$ 491,382 $ 31
Nov 12, 10 PM $ 0.0₅117
+0.00%
$ 491,080 $ 40
Nov 12, 9 PM $ 0.0₅117
+0.00%
$ 491,080 $ 40
Nov 12, 8 PM $ 0.0₅117
+0.00%
$ 491,080 $ 40
Nov 12, 7 PM $ 0.0₅117
-2.52%
$ 491,080 $ 40
Nov 12, 6 PM $ 0.0₅12
+0.00%
$ 503,784 $ 42
Nov 12, 5 PM $ 0.0₅12
+0.00%
$ 503,784 $ 42
Nov 12, 4 PM $ 0.0₅12
+0.00%
$ 503,784 $ 42
Nov 12, 3 PM $ 0.0₅12
+0.03%
$ 503,784 $ 42
Nov 12, 2 PM $ 0.0₅12
+0.00%
$ 503,642 $ 39
Nov 12, 1 PM $ 0.0₅12
+0.00%
$ 503,642 $ 39
Nov 12, 12 PM $ 0.0₅12
+1.68%
$ 503,642 $ 39
Nov 12, 11 AM $ 0.0₅118
+0.00%
$ 495,344 $ 31
Nov 12, 10 AM $ 0.0₅118
+1.80%
$ 495,344 $ 31
Nov 12, 9 AM $ 0.0₅116
+0.00%
$ 486,572 $ 22
Nov 12, 8 AM $ 0.0₅116
+0.00%
$ 486,572 $ 22
Nov 12, 7 AM $ 0.0₅116
+0.00%
$ 486,572 $ 22
Nov 12, 6 AM $ 0.0₅116
+0.00%
$ 486,572 $ 22
Nov 12, 5 AM $ 0.0₅116
+0.00%
$ 486,572 $ 22
Nov 12, 4 AM $ 0.0₅116
+0.00%
$ 486,572 $ 22
Nov 12, 3 AM $ 0.0₅116
+0.00%
$ 486,572 $ 22
Nov 12, 2 AM $ 0.0₅116
+0.00%
$ 486,572 $ 22
Nov 12, 1 AM $ 0.0₅116
+0.00%
$ 486,572 $ 31
Nov 12, 12 AM $ 0.0₅116
+0.00%
$ 486,572 $ 31
Nov 11, 11 PM $ 0.0₅116
+0.00%
$ 486,572 $ 31
Nov 11, 10 PM $ 0.0₅116
-1.91%
$ 486,572 $ 23
Nov 11, 9 PM $ 0.0₅118
+0.00%
$ 496,038 $ 23
Nov 11, 8 PM $ 0.0₅118
+0.00%
$ 496,038 $ 23
Nov 11, 7 PM $ 0.0₅118
-2.96%
$ 496,038 $ 23
Nov 11, 6 PM $ 0.0₅122
+0.00%
$ 511,147 $ 10
Nov 11, 5 PM $ 0.0₅122
+0.00%
$ 511,147 $ 24
Nov 11, 4 PM $ 0.0₅122
+0.00%
$ 511,147 $ 24
Nov 11, 3 PM $ 0.0₅122
+0.00%
$ 511,147 $ 24
Nov 11, 2 PM $ 0.0₅122
+0.00%
$ 511,147 $ 24
Nov 11, 1 PM $ 0.0₅122
+0.00%
$ 511,147 $ 24
Nov 11, 12 PM $ 0.0₅122
+0.00%
$ 511,147 $ 24
Nov 11, 11 AM $ 0.0₅122
+0.00%
$ 511,147 $ 24
Nov 11, 10 AM $ 0.0₅122
+0.00%
$ 511,147 $ 24
Nov 11, 9 AM $ 0.0₅122
+0.00%
$ 511,147 $ 24
Nov 11, 8 AM $ 0.0₅122
+0.00%
$ 511,147 $ 24
Nov 11, 7 AM $ 0.0₅122
+0.00%
$ 511,147 $ 24
Nov 11, 6 AM $ 0.0₅122
+0.00%
$ 511,147 $ 226
Nov 11, 5 AM $ 0.0₅122
+0.00%
$ 511,147 $ 226