Fofar Historical Data

FOFAR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0₅627
-11.49%
$ 2.64 million $ 36,781
Aug 3, 2024 $ 0.0₅708
-20.55%
$ 2.98 million $ 166,305
Aug 2, 2024 $ 0.0₅891
-12.04%
$ 3.75 million $ 11,396
Aug 1, 2024 $ 0.0000101
-6.23%
$ 4.26 million $ 119,792
Jul 31, 2024 $ 0.0000108
-6.02%
$ 4.55 million $ 65,951
Jul 30, 2024 $ 0.0000115
-10.99%
$ 4.84 million $ 94,023
Jul 29, 2024 $ 0.0000129
-12.15%
$ 5.43 million $ 195,808
Jul 28, 2024 $ 0.0000147
-3.15%
$ 6.18 million $ 216,724
Jul 27, 2024 $ 0.0000152
+31.37%
$ 6.39 million $ 445,717
Jul 26, 2024 $ 0.0000116
-37.19%
$ 4.86 million $ 69,906
Jul 25, 2024 $ 0.0000184
-22.46%
$ 7.73 million $ 7,500
Jul 24, 2024 $ 0.0000233
-0.51%
$ 9.82 million $ 15,521
Jul 23, 2024 $ 0.0000235
+43.01%
$ 9.87 million $ 14,066
Jul 22, 2024 $ 0.0000165
-35.17%
$ 6.94 million $ 17,877
Jul 21, 2024 $ 0.0000276
-43.50%
$ 11.61 million $ 19,914
Jul 20, 2024 $ 0.0000492
+50.98%
$ 20.71 million $ 54,263
Jul 19, 2024 $ 0.0000326
+0.40%
$ 13.72 million $ 11,914
Jul 18, 2024 $ 0.0000324
-20.19%
$ 13.65 million $ 24,776
Jul 17, 2024 $ 0.0000405
-28.51%
$ 17.03 million $ 331,803
Jul 16, 2024 $ 0.0000608
+77.69%
$ 25.56 million $ 522,192
Jul 15, 2024 $ 0.000034
-56.67%
$ 14.3 million $ 791,486
Jul 14, 2024 $ 0.0000803
+690.89%
$ 33.79 million $ 1.09 million
Jul 13, 2024 $ 0.0000102
-77.06%
$ 4.27 million $ 21,951
Jul 12, 2024 $ 0.0000443
+105.15%
$ 18.62 million $ 1.41 million
Jul 11, 2024 $ 0.0000216
+130.30%
$ 9.07 million $ 529
Jul 10, 2024 $ 0.0₅952
+1.26%
$ 4 million $ 132,480
Jul 9, 2024 $ 0.0₅94
-12.43%
$ 3.95 million $ 270,037
Jul 8, 2024 $ 0.0000107
+1.32%
$ 4.52 million $ 100,024
Jul 7, 2024 $ 0.0000106
+6.32%
$ 4.45 million $ 224,792
Jul 6, 2024 $ 0.0₅995
-4.32%
$ 4.19 million $ 81,910
Jul 5, 2024 $ 0.0000104
+5.49%
$ 4.38 million $ 221,335
Jul 4, 2024 $ 0.0₅987
-13.09%
$ 4.15 million $ 63,944
Jul 3, 2024 $ 0.0000114
-11.02%
$ 4.78 million $ 111,996
Jul 2, 2024 $ 0.0000128
-9.56%
$ 5.37 million $ 82,994
Jul 1, 2024 $ 0.0000141
+1.26%
$ 5.93 million $ 129,031
Jun 30, 2024 $ 0.0000139
+14.16%
$ 5.86 million $ 97,175
Jun 29, 2024 $ 0.0000122
+1.95%
$ 5.13 million $ 126,549
Jun 28, 2024 $ 0.000012
-11.18%
$ 5.04 million $ 240,087
Jun 27, 2024 $ 0.0000135
-6.29%
$ 5.67 million $ 61,492
Jun 26, 2024 $ 0.0000144
+13.27%
$ 6.05 million $ 608,405
Jun 25, 2024 $ 0.0000127
+22.81%
$ 5.34 million $ 466,179
Jun 24, 2024 $ 0.0000103
-3.30%
$ 4.35 million $ 362,114
Jun 23, 2024 $ 0.0000105
-20.87%
$ 4.43 million $ 128,153
Jun 22, 2024 $ 0.0000133
-3.08%
$ 5.6 million $ 263,093
Jun 21, 2024 $ 0.0000137
-11.01%
$ 5.78 million $ 403,010
Jun 20, 2024 $ 0.0000154
+6.34%
$ 6.5 million $ 697,681
Jun 19, 2024 $ 0.0000145
-8.01%
$ 6.11 million $ 276,954
Jun 18, 2024 $ 0.0000158
-14.69%
$ 6.63 million $ 692,411
Jun 17, 2024 $ 0.0000183
-18.98%
$ 7.68 million $ 624,804
Jun 16, 2024 $ 0.0000225
+16.14%
$ 9.47 million $ 262,074