Fofar Historical Data

FOFAR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.0₅122
+0.00%
$ 511,147 $ 226
Nov 11, 3 AM $ 0.0₅122
+0.00%
$ 511,147 $ 226
Nov 11, 2 AM $ 0.0₅122
+2.04%
$ 511,147 $ 226
Nov 11, 1 AM $ 0.0₅119
+0.00%
$ 500,948 $ 222
Nov 11, 12 AM $ 0.0₅119
+0.00%
$ 500,948 $ 222
Nov 10, 11 PM $ 0.0₅119
+0.00%
$ 500,948 $ 222
Nov 10, 10 PM $ 0.0₅119
+0.00%
$ 500,948 $ 222
Nov 10, 9 PM $ 0.0₅119
+0.00%
$ 500,948 $ 222
Nov 10, 8 PM $ 0.0₅119
+0.00%
$ 500,948 $ 233
Nov 10, 7 PM $ 0.0₅119
+0.00%
$ 500,948 $ 233
Nov 10, 6 PM $ 0.0₅119
+0.00%
$ 500,948 $ 233
Nov 10, 5 PM $ 0.0₅119
-2.98%
$ 500,948 $ 241
Nov 10, 4 PM $ 0.0₅123
+0.00%
$ 516,358 $ 241
Nov 10, 3 PM $ 0.0₅123
+0.00%
$ 516,358 $ 241
Nov 10, 2 PM $ 0.0₅123
+0.00%
$ 516,358 $ 241
Nov 10, 1 PM $ 0.0₅123
+0.00%
$ 516,358 $ 241
Nov 10, 12 PM $ 0.0₅123
+0.00%
$ 516,358 $ 241
Nov 10, 6 AM $ 0.0₆888
+0.00%
$ 373,520 $ 26
Nov 10, 5 AM $ 0.0₆888
+0.00%
$ 373,520 $ 26
Nov 10, 4 AM $ 0.0₆888
+0.00%
$ 373,520 $ 26
Nov 10, 3 AM $ 0.0₆888
+0.00%
$ 373,520 $ 26
Nov 10, 2 AM $ 0.0₆888
+1.81%
$ 373,520 $ 26
Nov 10, 1 AM $ 0.0₆872
+0.00%
$ 366,872 $ 19
Nov 10, 12 AM $ 0.0₆872
+0.00%
$ 366,872 $ 19
Nov 9, 11 PM $ 0.0₆872
+0.00%
$ 366,872 $ 19
Nov 9, 10 PM $ 0.0₆872
+0.00%
$ 366,872 $ 19
Nov 9, 9 PM $ 0.0₆872
+0.00%
$ 366,872 $ 19
Nov 9, 8 PM $ 0.0₆872
+2.04%
$ 366,872 $ 10
Nov 9, 7 PM $ 0.0₆855
+0.00%
$ 359,525 $ 10
Nov 9, 6 PM $ 0.0₆855
+0.00%
$ 359,525 $ 10
Nov 7, 8 PM $ 0.0₆844
+0.00%
$ 355,095 $ 15
Nov 7, 7 PM $ 0.0₆844
+0.00%
$ 355,095 $ 15
Nov 7, 6 PM $ 0.0₆844
+0.00%
$ 355,095 $ 15
Nov 7, 5 PM $ 0.0₆844
+0.00%
$ 355,095 $ 15
Nov 7, 4 PM $ 0.0₆844
+0.00%
$ 355,095 $ 15
Nov 7, 3 PM $ 0.0₆844
+0.00%
$ 355,095 $ 15
Nov 7, 2 PM $ 0.0₆844
+0.00%
$ 355,095 $ 15
Nov 7, 1 PM $ 0.0₆844
+0.00%
$ 355,095 $ 15
Nov 7, 12 PM $ 0.0₆844
+0.00%
$ 355,095 $ 15
Nov 7, 11 AM $ 0.0₆844
+0.00%
$ 355,095 $ 15
Nov 7, 10 AM $ 0.0₆844
+0.00%
$ 355,095 $ 15
Nov 7, 9 AM $ 0.0₆844
+0.00%
$ 355,095 $ 15
Nov 7, 8 AM $ 0.0₆844
+0.00%
$ 355,095 $ 15
Nov 7, 7 AM $ 0.0₆844
+0.00%
$ 355,095 $ 15
Nov 7, 6 AM $ 0.0₆844
+0.00%
$ 355,095 $ 29
Nov 7, 5 AM $ 0.0₆844
+0.00%
$ 355,095 $ 29
Nov 7, 4 AM $ 0.0₆844
+0.00%
$ 355,095 $ 29
Nov 7, 3 AM $ 0.0₆844
+0.00%
$ 355,095 $ 29
Nov 7, 2 AM $ 0.0₆844
+0.00%
$ 355,095 $ 29
Nov 7, 1 AM $ 0.0₆844
+0.00%
$ 355,095 $ 29