Fofar Historical Data

FOFAR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0000194
-5.17%
$ 8.16 million $ 309,720
Jun 14, 2024 $ 0.0000204
-16.19%
$ 8.6 million $ 364,624
Jun 13, 2024 $ 0.0000244
+18.04%
$ 10.27 million $ 896,946
Jun 12, 2024 $ 0.0000207
-5.08%
$ 8.7 million $ 571,900
Jun 11, 2024 $ 0.0000218
+11.77%
$ 9.17 million $ 464,549
Jun 10, 2024 $ 0.0000195
+15.72%
$ 8.2 million $ 1.15 million
Jun 9, 2024 $ 0.0000168
-13.98%
$ 7.08 million $ 267,436
Jun 8, 2024 $ 0.0000196
+0.25%
$ 8.24 million $ 167,456
Jun 7, 2024 $ 0.0000195
-13.51%
$ 8.22 million $ 241,307
Jun 6, 2024 $ 0.0000226
+15.65%
$ 9.5 million $ 792,886
Jun 5, 2024 $ 0.0000196
-4.59%
$ 8.26 million $ 459,205
Jun 4, 2024 $ 0.0000206
-31.87%
$ 8.65 million $ 857,893
Jun 3, 2024 $ 0.0000302
-7.38%
$ 12.7 million $ 643,553
Jun 2, 2024 $ 0.0000329
+44.63%
$ 13.83 million $ 1.25 million
Jun 1, 2024 $ 0.0000227
+19.01%
$ 9.56 million $ 1.88 million
May 31, 2024 $ 0.0000191
+23.92%
$ 8.04 million $ 1.03 million
May 30, 2024 $ 0.0000154
+55.81%
$ 6.49 million $ 994,376
May 29, 2024 $ 0.0₅99
+6.86%
$ 4.17 million $ 162,469
May 28, 2024 $ 0.0₅927
-19.79%
$ 3.9 million $ 553,491
May 27, 2024 $ 0.0000116
-22.82%
$ 4.86 million $ 1.28 million
May 26, 2024 $ 0.000015
+8.55%
$ 6.3 million $ 563,538
May 25, 2024 $ 0.0000137
-15.73%
$ 5.76 million $ 883,130
May 24, 2024 $ 0.0000168
-25.45%
$ 7.08 million $ 408,279
May 23, 2024 $ 0.0000226
+41.07%
$ 9.49 million $ 1.06 million
May 22, 2024 $ 0.000016
+5.22%
$ 6.73 million $ 1.04 million
May 21, 2024 $ 0.000015
-29.51%
$ 6.31 million $ 914,508
May 20, 2024 $ 0.0000211
-14.67%
$ 8.9 million $ 1.13 million
May 19, 2024 $ 0.0000248
-6.51%
$ 10.43 million $ 3.89 million
May 18, 2024 $ 0.0000261
+32.60%
$ 10.99 million $ 2.43 million
May 17, 2024 $ 0.0000198
+27.16%
$ 8.32 million $ 1.31 million
May 16, 2024 $ 0.0000156
+3.40%
$ 6.54 million $ 913,255
May 15, 2024 $ 0.000015
+15.89%
$ 6.33 million $ 1.66 million
May 14, 2024 $ 0.0000133
+23.90%
$ 5.59 million $ 3.45 million
May 13, 2024 $ 0.0₅77
+15.79%
$ 3.24 million $ 508,220
May 12, 2024 $ 0.0₅665
+21.22%
$ 2.8 million $ 242,482
May 11, 2024 $ 0.0₅549
+17.48%
$ 2.31 million $ 178,627
May 10, 2024 $ 0.0₅516
-23.59%
$ 2.17 million $ 232,116
May 9, 2024 $ 0.0₅675
-8.03%
$ 2.84 million $ 546,717
May 8, 2024 $ 0.0₅8
+40.06%
$ 3.37 million $ 1.14 million
Download