Fofar Historical Data

FOFAR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0₆844
+0.00%
$ 355,095 $ 29
Nov 6, 11 PM $ 0.0₆844
+0.00%
$ 355,095 $ 29
Nov 6, 10 PM $ 0.0₆844
+0.00%
$ 355,095 $ 29
Nov 6, 9 PM $ 0.0₆844
+0.00%
$ 355,095 $ 29
Nov 6, 8 PM $ 0.0₆844
-3.69%
$ 355,095 $ 30
Nov 6, 7 PM $ 0.0₆876
+0.00%
$ 368,700 $ 30
Nov 6, 6 PM $ 0.0₆876
+0.00%
$ 368,700 $ 30
Nov 6, 5 PM $ 0.0₆876
+0.00%
$ 368,700 $ 30
Nov 6, 4 PM $ 0.0₆876
+0.00%
$ 368,700 $ 30
Nov 6, 3 PM $ 0.0₆876
+0.00%
$ 368,700 $ 30
Nov 6, 2 PM $ 0.0₆876
+0.00%
$ 368,700 $ 30
Nov 6, 1 PM $ 0.0₆876
+0.00%
$ 368,700 $ 30
Nov 6, 12 PM $ 0.0₆876
+0.00%
$ 368,700 $ 30
Nov 6, 11 AM $ 0.0₆876
+0.00%
$ 368,700 $ 30
Nov 6, 10 AM $ 0.0₆876
+0.00%
$ 368,700 $ 30
Nov 6, 9 AM $ 0.0₆876
+0.00%
$ 368,700 $ 30
Nov 6, 8 AM $ 0.0₆876
+0.00%
$ 368,700 $ 30
Nov 6, 7 AM $ 0.0₆876
+0.00%
$ 368,700 $ 30
Nov 6, 6 AM $ 0.0₆876
+0.00%
$ 368,700 $ 30
Nov 6, 5 AM $ 0.0₆909
+0.00%
$ 382,532 $ 16
Nov 6, 4 AM $ 0.0₆909
+0.00%
$ 382,532 $ 16
Nov 6, 3 AM $ 0.0₆909
+0.00%
$ 382,532 $ 16
Nov 6, 2 AM $ 0.0₆909
+0.00%
$ 382,532 $ 16
Nov 6, 1 AM $ 0.0₆909
+0.00%
$ 382,532 $ 16
Nov 6, 12 AM $ 0.0₆909
+0.00%
$ 382,532 $ 16
Nov 5, 11 PM $ 0.0₆909
+0.00%
$ 382,532 $ 16
Nov 5, 10 PM $ 0.0₆909
+0.00%
$ 382,532 $ 16
Nov 5, 9 PM $ 0.0₆909
+0.00%
$ 382,532 $ 16
Nov 5, 8 PM $ 0.0₆909
+3.89%
$ 382,532 $ 16
Nov 5, 7 PM $ 0.0₆875
+0.00%
$ 368,214 $ 37
Nov 5, 6 PM $ 0.0₆875
+0.00%
$ 368,214 $ 37
Nov 5, 5 PM $ 0.0₆875
+0.00%
$ 368,214 $ 37
Nov 5, 4 PM $ 0.0₆875
+0.00%
$ 368,214 $ 37
Nov 5, 3 PM $ 0.0₆875
+0.00%
$ 368,214 $ 37
Nov 5, 2 PM $ 0.0₆875
+0.00%
$ 368,214 $ 37
Nov 5, 1 PM $ 0.0₆875
+0.00%
$ 368,214 $ 37
Nov 5, 12 PM $ 0.0₆875
+0.00%
$ 368,214 $ 37
Nov 5, 11 AM $ 0.0₆875
+0.00%
$ 368,214 $ 37
Nov 5, 10 AM $ 0.0₆875
+0.00%
$ 368,214 $ 37
Nov 5, 9 AM $ 0.0₆875
+0.00%
$ 368,214 $ 37
Nov 5, 8 AM $ 0.0₆875
+0.00%
$ 368,214 $ 37
Nov 5, 7 AM $ 0.0₆875
+0.00%
$ 368,214 $ 37
Nov 5, 6 AM $ 0.0₆875
+0.00%
$ 368,214 $ 37
Nov 5, 5 AM $ 0.0₆875
+0.00%
$ 368,214 $ 37
Nov 5, 4 AM $ 0.0₆875
+0.00%
$ 368,214 $ 37
Nov 5, 3 AM $ 0.0₆875
+0.00%
$ 368,214 $ 37
Nov 5, 2 AM $ 0.0₆875
+0.00%
$ 368,214 $ 37
Nov 5, 1 AM $ 0.0₆875
+0.00%
$ 368,214 $ 37
Nov 5, 12 AM $ 0.0₆875
+0.00%
$ 368,214 $ 37
Nov 4, 11 PM $ 0.0₆875
+0.00%
$ 368,214 $ 37