Fofar Historical Data

FOFAR
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $0.0₆776
+0.00%
$326,604 $1
Nov 27, 2025 $0.0₆778
+3.41%
$326,604 $13
Nov 26, 2025 $0.0₆752
+3.36%
$316,520 $35
Nov 25, 2025 $0.0₆728
-1.39%
$306,242 $11
Nov 24, 2025 $0.0₆738
+0.00%
$310,543 $11
Nov 22, 2025 $0.0₆716
+0.00%
$-- $7
Nov 21, 2025 $0.0₆716
-1.86%
$301,333 $7
Nov 20, 2025 $0.0₆73
-6.30%
$307,055 $29
Nov 19, 2025 $0.0₆779
-7.75%
$327,688 $30
Nov 18, 2025 $0.0₆844
+4.34%
$355,222 $17
Nov 17, 2025 $0.0₆809
-4.57%
$340,447 $29
Nov 16, 2025 $0.0₆848
-2.85%
$356,760 $25
Nov 15, 2025 $0.0₆873
-10.26%
$367,240 $42
Nov 14, 2025 $0.0₆973
-9.64%
$409,208 $41
Nov 13, 2025 $0.0₅108
-7.84%
$452,847 $51
Nov 12, 2025 $0.0₅117
+0.93%
$491,382 $40
Nov 11, 2025 $0.0₅116
-2.87%
$486,572 $31
Nov 10, 2025 $0.0₅119
+36.55%
$500,948 $222
Nov 9, 2025 $0.0₆872
+2.04%
$366,872 $19
Nov 7, 2025 $0.0₆844
+0.00%
$355,095 $15
Nov 6, 2025 $0.0₆844
-7.17%
$355,095 $29
Nov 5, 2025 $0.0₆909
+3.89%
$382,532 $16
Nov 4, 2025 $0.0₆875
-9.07%
$368,214 $37
Nov 3, 2025 $0.0₆963
-4.52%
$404,937 $32
Nov 2, 2025 $0.0₅104
+0.00%
$-- $9
Nov 1, 2025 $0.0₅104
+0.00%
$437,410 $9
Oct 31, 2025 $0.0₅102
+0.00%
$-- $31
Oct 30, 2025 $0.0₅102
-7.13%
$428,907 $40
Oct 29, 2025 $0.0₅11
+0.00%
$461,840 $10
Oct 15, 2025 $0.0₅154
+0.00%
$-- $30
Oct 14, 2025 $0.0₅154
-6.56%
$647,624 $82
Oct 13, 2025 $0.0₅165
+3.61%
$693,125 $45
Oct 12, 2025 $0.0₅159
+12.37%
$668,947 $148
Oct 11, 2025 $0.0₅142
-3.61%
$595,299 $83
Oct 7, 2025 $1,664.9
-1.34%
$700.41 trillion $8,621
Oct 4, 2025 $0.0₅168
+0.00%
$-- $21
Oct 3, 2025 $0.0₅168
+1.70%
$706,896 $21
Oct 2, 2025 $0.0₅165
+3.88%
$695,073 $48
Oct 1, 2025 $0.0₅159
+4.48%
$669,142 $79
Sep 23, 2025 $0.0₅156
+0.00%
$-- $31
Sep 22, 2025 $0.0₅156
-10.66%
$655,555 $152
Sep 7, 2025 $0.0₅184
+0.00%
$-- $21
Aug 16, 2025 $0.0₅224
+0.00%
$940,490 $38
Aug 15, 2025 $0.0₅224
-2.59%
$940,490 $38
Aug 14, 2025 $0.0₅23
-7.53%
$965,503 $115
Aug 13, 2025 $0.0₅248
+4.12%
$1.04 million $136
Jul 29, 2025 $0.0₅216
+0.00%
$910,498 $29
Jul 28, 2025 $0.0₅216
-4.80%
$910,498 $71
Jul 27, 2025 $0.0₅227
+9.99%
$956,418 $386
Jul 26, 2025 $0.0₅207
+1.69%
$869,542 $24
Download