Fofar Historical Data

FOFAR
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.0₆776
+5.17%
$ -- $ 71
Nov 17 $ 0.0₆716
-15.54%
$ -- $ 118
Nov 10 $ 0.0₆873
+0.10%
$ 356,760 $ 428
Nov 3 $ 0.0₆844
-16.27%
$ 366,872 $ 127
Oct 27 $ 0.0₅104
-5.29%
$ -- $ 90
Oct 13 $ 0.0₅154
-3.19%
$ -- $ 156
Oct 6 $ 0.0₅142
-100.00%
$ 668,947 $ 8,704
Sep 29 $ 0.0₅168
+10.37%
$ -- $ 170
Sep 22 $ 0.0₅156
-10.66%
$ -- $ 184
Aug 11 $ 0.0₅224
-6.21%
$ -- $ 327
Jul 28 $ 0.0₅216
-4.80%
$ -- $ 100
Jul 21 $ 0.0₅207
-10.47%
$ 956,418 $ 840
Jul 7 $ 0.0₅176
+28.05%
$ 620,544 $ 485
Jun 23 $ 0.0₅129
+56.73%
$ -- $ 306
Jun 16 $ 0.0₆804
-23.33%
$ 350,929 $ 241
Jun 9 $ 0.0₅107
+13.31%
$ 440,253 $ 1,156
Jun 2 $ 0.0₆961
-4.16%
$ 396,563 $ 151
May 26 $ 0.0₅101
-20.12%
$ 425,636 $ 1,138
May 19 $ 0.0₅12
+0.00%
$ 524,186 $ 23
May 12 $ 0.0₅127
-2.51%
$ 506,385 $ 267
May 5 $ 0.0₅135
+3.83%
$ 550,050 $ 132
Apr 28 $ 0.0₇9
+0.00%
$ -- $ 1
Apr 14 $ 0.0₆65
+0.00%
$ -- $ 4
Apr 7 $ 0.0₆742
-38.70%
$ 273,449 $ 6,857
Mar 31 $ 0.0₅2
+134.04%
$ -- $ 26,286
Mar 24 $ 0.0₆872
-17.80%
$ 359,947 $ 20,907
Mar 17 $ 0.0₅102
-8.04%
$ 446,210 $ 15,328
Mar 10 $ 0.0₅113
+11.25%
$ 466,936 $ 26,762
Mar 3 $ 0.0₅123
-28.54%
$ 425,723 $ 35,243
Feb 24 $ 0.0₅172
+3.34%
$ 724,599 $ 63,477
Feb 17 $ 0.0₅163
-16.75%
$ 700,940 $ 46,890
Feb 10 $ 0.0₅199
+7.34%
$ 822,209 $ 42,313
Feb 3 $ 0.0₅22
-46.66%
$ 770,524 $ 144,994
Jan 27 $ 0.0₅419
-15.75%
$ 1.76 million $ 66,022
Jan 20 $ 0.0₅517
-0.33%
$ 2.1 million $ 128,385
Jan 13 $ 0.0₅61
-18.01%
$ 2.2 million $ 139,768
Jan 6 $ 0.0₅622
-24.79%
$ 3.12 million $ 167,509
Dec 30 $ 0.0₅892
+57.54%
$ 3.48 million $ 354,490
Dec 23 $ 0.0₅612
-9.74%
$ 2.37 million $ 126,610
Dec 16 $ 0.0₅689
-25.62%
$ 2.85 million $ 273,049
Dec 9 $ 0.0₅909
-4.64%
$ 3.93 million $ 230,630
Dec 2 $ 0.0₅825
+17.66%
$ 3.96 million $ 147,914
Nov 25 $ 0.0₅702
-4.55%
$ 2.95 million $ 413,616
Nov 18 $ 0.0₅772
-7.10%
$ 3.1 million $ 252,627
Nov 11 $ 0.0₅858
-35.97%
$ 3.49 million $ 607,936
Nov 4 $ 0.0000104
+32.55%
$ 5.61 million $ 283,827
Oct 28 $ 0.0₅787
-22.42%
$ 3.31 million $ 275,484
Oct 21 $ 0.0000103
-3.54%
$ 4.25 million $ 623,948
Oct 14 $ 0.0000107
+25.17%
$ 4.48 million $ 491,497
Oct 7 $ 0.0₅853
+39.61%
$ 3.55 million $ 409,264
Download