Blend Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0000374
+0.53%
$ -- $ 0.1
Jul 7, 2025 $ 0.0000321
+1.25%
$ -- $ 0.1
Jul 6, 2025 $ 0.0000321
+1.16%
$ 32,096 $ 0.1
Jul 5, 2025 $ 0.0000317
-0.51%
$ 31,717 $ 40
Jul 4, 2025 $ 0.0000319
-1.37%
$ 31,872 $ 7
Jul 3, 2025 $ 0.0000323
-16.07%
$ 32,317 $ 1,004
Jul 2, 2025 $ 0.0000385
+2.32%
$ 38,500 $ 4
Jul 1, 2025 $ 0.0000377
-1.30%
$ 37,713 $ 2
Jun 27, 2025 $ 0.0000374
+0.35%
$ -- $ 1
Jun 26, 2025 $ 0.0000373
-0.52%
$ 37,348 $ 10
Jun 11, 2025 $ 0.0000679
-0.24%
$ -- $ 0.01
Jun 10, 2025 $ 0.0000679
+0.88%
$ 67,902 $ 11
Jun 9, 2025 $ 0.0000673
+1.44%
$ 67,289 $ 0
Jun 8, 2025 $ 0.0000662
+0.42%
$ 66,205 $ 11
Jun 7, 2025 $ 0.000066
+1.24%
$ 66,005 $ 0
Jun 6, 2025 $ 0.0000655
+1.61%
$ 65,530 $ 7
Jun 5, 2025 $ 0.0000648
-6.53%
$ 64,837 $ 225
Jun 4, 2025 $ 0.0000698
-0.62%
$ 69,757 $ 132
Jun 3, 2025 $ 0.0000702
-0.61%
$ 70,236 $ 10
Jun 2, 2025 $ 0.0000706
+0.32%
$ 70,605 $ 45
Jun 1, 2025 $ 0.00007
+0.11%
$ 69,990 $ 1
May 31, 2025 $ 0.0000699
-0.29%
$ 69,946 $ 37
May 30, 2025 $ 0.0000708
-0.94%
$ -- $ 0
May 29, 2025 $ 0.0000716
-1.09%
$ 71,635 $ 25
May 28, 2025 $ 0.0000725
-0.04%
$ 72,510 $ 3
May 27, 2025 $ 0.0000726
+2.27%
$ 72,562 $ 71
May 26, 2025 $ 0.0000709
+0.04%
$ 70,916 $ 21
May 25, 2025 $ 0.0000711
+0.97%
$ 71,067 $ 1
May 23, 2025 $ 0.0000686
-5.37%
$ 68,599 $ 3
May 21, 2025 $ 0.0000706
+3.16%
$ 70,585 $ 2
May 20, 2025 $ 0.0000685
-0.73%
$ 68,464 $ 23
May 19, 2025 $ 0.0000688
-3.42%
$ 68,814 $ 8
May 18, 2025 $ 0.0000692
+3.37%
$ 69,231 $ 0
May 17, 2025 $ 0.0000669
-2.53%
$ 66,881 $ 10
May 16, 2025 $ 0.0000686
-0.74%
$ 68,585 $ 1
May 15, 2025 $ 0.0000684
-0.43%
$ 68,447 $ 54
May 14, 2025 $ 0.0000684
-1.34%
$ 68,409 $ 2
May 13, 2025 $ 0.0000694
+1.77%
$ 69,394 $ 0
May 12, 2025 $ 0.0000689
+1.08%
$ 68,948 $ 9
May 11, 2025 $ 0.0000684
-1.97%
$ 68,408 $ 6
May 10, 2025 $ 0.0000692
-2.77%
$ 69,239 $ 181
May 9, 2025 $ 0.0000709
+3.34%
$ 70,881 $ 16
Apr 4, 2025 $ 0.000318
+0.00%
$ -- $ 1,278
Apr 3, 2025 $ 0.000291
+0.00%
$ -- $ 1,606
Mar 28, 2025 $ 0.000313
+0.00%
$ -- $ 2,351
Mar 27, 2025 $ 0.000338
+0.00%
$ -- $ 297
Mar 21, 2025 $ 0.000413
+0.00%
$ -- $ 345
Mar 20, 2025 $ 0.000404
+0.00%
$ -- $ 1,100
Mar 14, 2025 $ 0.000598
+0.00%
$ -- $ 312
Mar 13, 2025 $ 0.000601
+0.00%
$ -- $ 222
Download