Blend Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0000374
+0.53%
$ -- $ 0.1
Jul 7 $ 0.0000321
+1.25%
$ -- $ 0.1
Jun 30 $ 0.0000317
-16.97%
$ 32,096 $ 1,056
Jun 23 $ 0.0000374
-0.26%
$ -- $ 11
Jun 9 $ 0.0000679
+2.37%
$ -- $ 11
Jun 2 $ 0.000066
-6.21%
$ 66,205 $ 419
May 26 $ 0.00007
-1.27%
$ 69,990 $ 158
May 19 $ 0.0000686
-3.72%
$ 71,067 $ 37
May 12 $ 0.0000669
-1.95%
$ 69,231 $ 77
May 5 $ 0.0000692
+0.95%
$ 68,408 $ 197
Mar 31 $ 0.000318
+9.28%
$ -- $ 2,884
Mar 24 $ 0.000313
-7.40%
$ -- $ 2,648
Mar 17 $ 0.000413
+2.07%
$ -- $ 1,445
Mar 10 $ 0.000598
-0.44%
$ -- $ 534
Mar 3 $ 0.000478
+22.51%
$ -- $ 14,487
Feb 24 $ 0.000354
-3.42%
$ -- $ 2,438
Feb 17 $ 0.000605
+88.21%
$ -- $ 20,750
Feb 10 $ 0.000317
-29.74%
$ 321,625 $ 18,092
Feb 3 $ 0.000449
-83.05%
$ 440,245 $ 167,110
Jan 27 $ 0.00276
-52.65%
$ 2.76 million $ 306,506
Jan 20 $ 0.00626
-35.98%
$ 5.85 million $ 422,386
Jan 13 $ 0.0109
-3.64%
$ 9.78 million $ 241,546
Jan 6 $ 0.0109
+3.92%
$ 12.85 million $ 343,328
Dec 30 $ 0.0106
-10.28%
$ 10.83 million $ 217,797
Download