Blend Historical Data

BLEND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.000478
+0.00%
$ -- $ 13,817
Mar 6, 2025 $ 0.00039
+0.00%
$ -- $ 670
Feb 28, 2025 $ 0.000354
+0.00%
$ -- $ 785
Feb 27, 2025 $ 0.000366
+0.00%
$ -- $ 1,653
Feb 20, 2025 $ 0.000605
-3.55%
$ -- $ 3,442
Feb 19, 2025 $ 0.000628
+10.28%
$ 627,607 $ 2,152
Feb 18, 2025 $ 0.000535
-21.86%
$ 534,781 $ 5,367
Feb 17, 2025 $ 0.000683
+112.49%
$ 683,253 $ 9,789
Feb 16, 2025 $ 0.000322
+4.30%
$ 321,625 $ 1,558
Feb 15, 2025 $ 0.000317
+0.70%
$ 316,857 $ 2,455
Feb 14, 2025 $ 0.000311
-6.70%
$ 310,591 $ 1,039
Feb 13, 2025 $ 0.000343
-2.44%
$ 342,824 $ 2,065
Feb 12, 2025 $ 0.000348
+9.21%
$ 348,248 $ 2,803
Feb 11, 2025 $ 0.000325
-11.39%
$ 324,722 $ 3,642
Feb 10, 2025 $ 0.00036
-20.06%
$ 360,472 $ 6,089
Feb 9, 2025 $ 0.00044
-7.05%
$ 440,245 $ 5,374
Feb 8, 2025 $ 0.000449
+18.53%
$ 448,629 $ 4,780
Feb 7, 2025 $ 0.000373
-23.70%
$ 372,745 $ 44,285
Feb 6, 2025 $ 0.000547
+97.79%
$ 547,251 $ 18,633
Feb 5, 2025 $ 0.000274
+74.04%
$ 274,182 $ 22,241
Feb 4, 2025 $ 0.000153
-74.34%
$ 153,028 $ 50,678
Feb 3, 2025 $ 0.000622
-76.51%
$ 621,757 $ 26,494
Feb 2, 2025 $ 0.00276
-29.04%
$ 2.76 million $ 27,799
Feb 1, 2025 $ 0.00405
+1.45%
$ 4.05 million $ 24,382
Jan 31, 2025 $ 0.00381
+3.66%
$ 3.81 million $ 83,064
Jan 30, 2025 $ 0.00405
+49.27%
$ 4.05 million $ 63,777
Jan 29, 2025 $ 0.00276
-17.07%
$ 2.76 million $ 28,921
Jan 28, 2025 $ 0.00337
-19.98%
$ 3.37 million $ 40,377
Jan 27, 2025 $ 0.00495
-15.09%
$ 4.95 million $ 38,187
Jan 26, 2025 $ 0.00585
-4.33%
$ 5.85 million $ 16,747
Jan 25, 2025 $ 0.00626
+2.72%
$ 6.26 million $ 26,470
Jan 24, 2025 $ 0.00642
+6.83%
$ 6.42 million $ 31,151
Jan 23, 2025 $ 0.00609
-15.61%
$ 6.09 million $ 32,168
Jan 22, 2025 $ 0.00715
+1.12%
$ 7.15 million $ 218,313
Jan 21, 2025 $ 0.00709
-24.62%
$ 7.09 million $ 66,155
Jan 20, 2025 $ 0.00958
-2.06%
$ 9.58 million $ 48,129
Jan 19, 2025 $ 0.00978
-10.04%
$ 9.78 million $ 73,047
Jan 18, 2025 $ 0.0109
+8.92%
$ 10.87 million $ 42,373
Jan 17, 2025 $ 0.00998
-9.51%
$ 9.98 million $ 30,515
Jan 16, 2025 $ 0.0112
+1.41%
$ 11.22 million $ 66,011
Jan 15, 2025 $ 0.0104
-2.64%
$ 10.38 million $ 25,443
Jan 14, 2025 $ 0.0103
+2.82%
$ 10.31 million $ 51,052
Jan 13, 2025 $ 0.0103
-8.78%
$ 10.29 million $ 26,151
Jan 12, 2025 $ 0.0128
+13.94%
$ 12.85 million $ 91,668
Jan 11, 2025 $ 0.0109
-7.54%
$ 10.9 million $ 150,773
Jan 10, 2025 $ 0.0123
-0.10%
$ 12.31 million $ 44,138
Jan 9, 2025 $ 0.0125
+7.17%
$ 12.51 million $ 41,013
Jan 8, 2025 $ 0.0119
+2.72%
$ 11.88 million $ 32,569
Jan 7, 2025 $ 0.0116
+3.71%
$ 11.6 million $ 57,530
Jan 6, 2025 $ 0.0114
+8.59%
$ 11.39 million $ 17,305