Mai Future Historical Data

MF
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000169
+0.00%
$ -- $ 394
Today, at 5 PM $ 0.0000169
+0.24%
$ -- $ 394
Today, at 4 PM $ 0.0000168
+0.03%
$ -- $ 363
Today, at 3 PM $ 0.0000168
+0.01%
$ -- $ 368
Today, at 2 PM $ 0.0000168
+0.01%
$ -- $ 449
Today, at 1 PM $ 0.0000168
+0.04%
$ -- $ 455
Today, at 12 PM $ 0.0000168
+0.15%
$ -- $ 475
Today, at 11 AM $ 0.0000168
+0.19%
$ -- $ 464
Today, at 10 AM $ 0.0000168
+0.10%
$ -- $ 454
Today, at 9 AM $ 0.0000167
+0.27%
$ -- $ 382
Today, at 8 AM $ 0.0000166
+0.01%
$ -- $ 362
Today, at 7 AM $ 0.0000166
+0.08%
$ -- $ 376
Today, at 6 AM $ 0.0000166
+0.04%
$ -- $ 390
Today, at 5 AM $ 0.0000166
+0.11%
$ -- $ 387
Today, at 4 AM $ 0.0000166
+0.01%
$ -- $ 376
Today, at 3 AM $ 0.0000166
+0.11%
$ -- $ 383
Today, at 2 AM $ 0.0000166
+0.31%
$ -- $ 367
Today, at 1 AM $ 0.0000165
+0.11%
$ -- $ 357
Today, at 12 AM $ 0.0000165
+0.14%
$ -- $ 367
Yesterday, at 11 PM $ 0.0000165
+0.08%
$ -- $ 368
Yesterday, at 10 PM $ 0.0000164
+0.03%
$ -- $ 374
Yesterday, at 9 PM $ 0.0000164
+0.10%
$ -- $ 371
Yesterday, at 8 PM $ 0.0000164
+0.00%
$ -- $ 355
Yesterday, at 6 PM $ 0.0000164
+0.00%
$ -- $ 313
Yesterday, at 4 PM $ 0.0000164
+0.04%
$ -- $ 315
Yesterday, at 3 PM $ 0.0000164
+0.17%
$ -- $ 368
Yesterday, at 2 PM $ 0.0000163
+0.57%
$ -- $ 351
Yesterday, at 1 PM $ 0.0000162
+0.20%
$ -- $ 284
Yesterday, at 12 PM $ 0.0000162
+0.12%
$ -- $ 263
Yesterday, at 11 AM $ 0.0000162
+0.08%
$ -- $ 260
Yesterday, at 10 AM $ 0.0000162
+0.07%
$ -- $ 248
Yesterday, at 9 AM $ 0.0000161
+0.09%
$ -- $ 243
Yesterday, at 8 AM $ 0.0000161
+0.14%
$ -- $ 234
Yesterday, at 7 AM $ 0.0000161
+0.19%
$ -- $ 236
Yesterday, at 6 AM $ 0.0000161
+0.02%
$ -- $ 241
Yesterday, at 5 AM $ 0.0000161
+0.05%
$ -- $ 246
Yesterday, at 4 AM $ 0.0000161
+0.01%
$ -- $ 404
Yesterday, at 3 AM $ 0.0000161
+0.09%
$ -- $ 481
Yesterday, at 2 AM $ 0.0000161
+0.17%
$ -- $ 525
Yesterday, at 1 AM $ 0.000016
+0.19%
$ -- $ 554
Yesterday, at 12 AM $ 0.000016
+0.16%
$ -- $ 532
Aug 7, 11 PM $ 0.000016
+0.13%
$ -- $ 512
Aug 7, 10 PM $ 0.000016
+0.00%
$ -- $ 496
Aug 7, 7 PM $ 0.000016
+0.02%
$ -- $ 502
Aug 7, 5 PM $ 0.0000159
+0.02%
$ -- $ 501
Aug 7, 4 PM $ 0.0000159
+0.26%
$ -- $ 529
Aug 7, 3 PM $ 0.0000159
+0.02%
$ -- $ 477
Aug 7, 2 PM $ 0.0000159
+0.00%
$ -- $ 493
Aug 7, 12 PM $ 0.0000158
+0.06%
$ -- $ 493
Aug 7, 11 AM $ 0.0000158
+0.01%
$ -- $ 505
Download