Mai Future Historical Data

MF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $ 0.0000158
+0.00%
$ -- $ 506
Aug 7, 8 AM $ 0.0000158
+0.07%
$ -- $ 507
Aug 7, 7 AM $ 0.0000158
+0.10%
$ -- $ 510
Aug 7, 6 AM $ 0.0000158
+0.09%
$ -- $ 555
Aug 7, 5 AM $ 0.0000158
+1.32%
$ -- $ 583
Aug 7, 4 AM $ 0.0000156
+0.71%
$ -- $ 428
Aug 7, 3 AM $ 0.0000154
+0.41%
$ -- $ 349
Aug 7, 2 AM $ 0.0000154
+0.42%
$ -- $ 355
Aug 7, 1 AM $ 0.0000153
+0.01%
$ -- $ 311
Aug 7, 12 AM $ 0.0000153
+0.00%
$ -- $ 543
Aug 6, 11 PM $ 0.0000153
+0.00%
$ -- $ 550
Aug 6, 10 PM $ 0.0000153
+0.02%
$ -- $ 551
Aug 6, 8 PM $ 0.0000153
+0.02%
$ -- $ 550
Aug 6, 7 PM $ 0.0000153
+0.03%
$ -- $ 545
Aug 6, 5 PM $ 0.0000153
+0.31%
$ -- $ 520
Aug 6, 3 PM $ 0.0000152
+0.00%
$ -- $ 511
Aug 6, 2 PM $ 0.0000152
+0.10%
$ -- $ 499
Aug 6, 1 PM $ 0.0000152
+0.00%
$ -- $ 496
Aug 6, 12 PM $ 0.0000152
+0.13%
$ -- $ 496
Aug 6, 11 AM $ 0.0000152
+0.07%
$ -- $ 496
Aug 6, 9 AM $ 0.0000152
+0.00%
$ -- $ 504
Aug 6, 8 AM $ 0.0000152
+0.04%
$ -- $ 516
Aug 6, 7 AM $ 0.0000151
+0.45%
$ -- $ 486
Aug 6, 6 AM $ 0.0000151
+0.08%
$ -- $ 423
Aug 6, 5 AM $ 0.000015
+0.06%
$ -- $ 396
Aug 6, 4 AM $ 0.000015
+0.06%
$ -- $ 387
Aug 6, 3 AM $ 0.000015
+0.00%
$ -- $ 381
Aug 6, 2 AM $ 0.0000149
+0.01%
$ -- $ 362
Aug 6, 1 AM $ 0.0000149
+1.94%
$ -- $ 358
Aug 6, 12 AM $ 0.0000146
+0.01%
$ -- $ 145
Aug 5, 10 PM $ 0.0000146
+0.00%
$ -- $ 145
Aug 5, 7 PM $ 0.0000146
+0.02%
$ -- $ 159
Aug 5, 6 PM $ 0.0000146
+0.05%
$ -- $ 156
Aug 5, 5 PM $ 0.0000146
+0.05%
$ -- $ 146
Aug 5, 4 PM $ 0.0000146
+0.01%
$ -- $ 140
Aug 5, 1 PM $ 0.0000146
+0.00%
$ -- $ 195
Aug 5, 12 PM $ 0.0000146
+0.14%
$ -- $ 184
Aug 5, 11 AM $ 0.0000146
+0.01%
$ -- $ 203
Aug 5, 10 AM $ 0.0000146
+0.09%
$ -- $ 203
Aug 5, 9 AM $ 0.0000145
+0.13%
$ -- $ 190
Aug 5, 8 AM $ 0.0000145
+0.03%
$ -- $ 182
Aug 5, 7 AM $ 0.0000145
+0.00%
$ -- $ 180
Aug 5, 6 AM $ 0.0000145
+0.00%
$ -- $ 181
Aug 5, 5 AM $ 0.0000145
+0.00%
$ -- $ 179
Aug 5, 4 AM $ 0.0000145
+0.01%
$ -- $ 197
Aug 5, 3 AM $ 0.0000145
+0.32%
$ -- $ 195
Aug 5, 2 AM $ 0.0000145
+0.07%
$ -- $ 158
Aug 5, 12 AM $ 0.0000144
+0.07%
$ -- $ 218
Aug 4, 11 PM $ 0.0000144
+0.00%
$ -- $ 210
Aug 4, 10 PM $ 0.0000144
+0.00%
$ -- $ 214