Mai Future Historical Data

MF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $ 0.0000144
+0.00%
$ -- $ 214
Aug 4, 9 PM $ 0.0000144
+0.09%
$ -- $ 209
Aug 4, 4 PM $ 0.0000144
+0.00%
$ -- $ 214
Aug 4, 3 PM $ 0.0000144
+0.20%
$ -- $ 194
Aug 4, 2 PM $ 0.0000143
+0.06%
$ -- $ 171
Aug 4, 1 PM $ 0.0000143
+0.03%
$ -- $ 164
Aug 4, 12 PM $ 0.0000143
+0.06%
$ -- $ 165
Aug 4, 11 AM $ 0.0000143
+0.13%
$ -- $ 157
Aug 4, 9 AM $ 0.0000143
+0.03%
$ -- $ 146
Aug 4, 8 AM $ 0.0000143
+0.03%
$ -- $ 162
Aug 4, 7 AM $ 0.0000143
+0.00%
$ -- $ 173
Aug 4, 6 AM $ 0.0000143
+0.02%
$ -- $ 169
Aug 4, 5 AM $ 0.0000143
+0.02%
$ -- $ 166
Aug 4, 4 AM $ 0.0000143
+0.01%
$ -- $ 150
Aug 4, 2 AM $ 0.0000143
+0.13%
$ -- $ 156
Aug 4, 1 AM $ 0.0000142
+0.48%
$ -- $ 139
Aug 4, 12 AM $ 0.0000142
+0.01%
$ -- $ 93
Aug 3, 11 PM $ 0.0000142
+0.02%
$ -- $ 94
Aug 3, 10 PM $ 0.0000142
+0.01%
$ -- $ 99
Aug 3, 9 PM $ 0.0000142
+0.00%
$ -- $ 99
Aug 3, 6 PM $ 0.0000142
+0.00%
$ -- $ 99
Aug 3, 5 PM $ 0.0000141
+0.00%
$ -- $ 99
Aug 3, 4 PM $ 0.0000141
+0.00%
$ -- $ 95
Aug 3, 3 PM $ 0.0000141
+0.01%
$ -- $ 138
Aug 3, 1 PM $ 0.0000141
+0.00%
$ -- $ 137
Aug 3, 11 AM $ 0.0000141
+0.00%
$ -- $ 146
Aug 3, 10 AM $ 0.0000141
+0.00%
$ -- $ 246
Aug 3, 9 AM $ 0.0000141
+0.08%
$ -- $ 246
Aug 3, 8 AM $ 0.0000141
+0.11%
$ -- $ 228
Aug 3, 7 AM $ 0.0000141
+0.03%
$ -- $ 221
Aug 3, 6 AM $ 0.0000141
+0.00%
$ -- $ 366
Aug 3, 5 AM $ 0.0000141
+0.01%
$ -- $ 365
Aug 3, 4 AM $ 0.0000141
+0.02%
$ -- $ 365
Aug 3, 3 AM $ 0.0000141
+0.04%
$ -- $ 370
Aug 3, 2 AM $ 0.0000141
+0.01%
$ -- $ 370
Aug 3, 1 AM $ 0.0000141
+0.03%
$ -- $ 370
Aug 3, 12 AM $ 0.0000141
+0.07%
$ -- $ 370
Aug 2, 11 PM $ 0.0000141
+0.04%
$ -- $ 378
Aug 2, 10 PM $ 0.000014
+0.00%
$ -- $ 376
Aug 2, 8 PM $ 0.000014
+0.00%
$ -- $ 374
Aug 2, 7 PM $ 0.000014
+0.00%
$ -- $ 366
Aug 2, 6 PM $ 0.000014
+0.06%
$ -- $ 360
Aug 2, 3 PM $ 0.000014
+0.00%
$ -- $ 327
Aug 2, 11 AM $ 0.000014
+0.00%
$ -- $ 348
Aug 2, 10 AM $ 0.0000139
+0.89%
$ -- $ 234
Aug 2, 8 AM $ 0.0000138
+0.03%
$ -- $ 247
Aug 2, 7 AM $ 0.0000138
+0.02%
$ -- $ 270
Aug 2, 6 AM $ 0.0000138
+1.22%
$ -- $ 204
Aug 2, 5 AM $ 0.0000136
+0.01%
$ -- $ 154
Aug 2, 4 AM $ 0.0000136
+0.02%
$ -- $ 154