Mai Future Historical Data

MF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 0.0000136
+0.07%
$ -- $ 147
Aug 2, 2 AM $ 0.0000136
+0.00%
$ -- $ 142
Aug 2, 1 AM $ 0.0000136
+0.03%
$ -- $ 162
Aug 2, 12 AM $ 0.0000136
+0.16%
$ -- $ 177
Aug 1, 11 PM $ 0.0000136
+0.01%
$ -- $ 174
Aug 1, 10 PM $ 0.0000136
+0.02%
$ -- $ 180
Aug 1, 7 PM $ 0.0000136
+0.00%
$ -- $ 177
Aug 1, 6 PM $ 0.0000136
+0.04%
$ -- $ 177
Aug 1, 4 PM $ 0.0000136
+0.07%
$ -- $ 170
Aug 1, 3 PM $ 0.0000136
+0.03%
$ -- $ 166
Aug 1, 2 PM $ 0.0000136
+0.10%
$ -- $ 165
Aug 1, 1 PM $ 0.0000135
+0.00%
$ -- $ 197
Aug 1, 12 PM $ 0.0000135
+0.04%
$ -- $ 227
Aug 1, 11 AM $ 0.0000135
+0.00%
$ -- $ 221
Aug 1, 10 AM $ 0.0000135
+0.03%
$ -- $ 223
Aug 1, 9 AM $ 0.0000135
+0.11%
$ -- $ 220
Aug 1, 8 AM $ 0.0000135
+0.23%
$ -- $ 204
Aug 1, 7 AM $ 0.0000135
+0.03%
$ -- $ 188
Aug 1, 6 AM $ 0.0000135
+0.18%
$ -- $ 185
Aug 1, 5 AM $ 0.0000134
+0.01%
$ -- $ 161
Aug 1, 2 AM $ 0.0000134
+0.18%
$ -- $ 177
Aug 1, 1 AM $ 0.0000134
+0.11%
$ -- $ 152
Aug 1, 12 AM $ 0.0000134
+0.12%
$ -- $ 137
Jul 31, 11 PM $ 0.0000134
+0.04%
$ -- $ 129
Jul 31, 4 PM $ 0.0000134
+0.01%
$ -- $ 127
Jul 31, 3 PM $ 0.0000134
+0.00%
$ -- $ 154
Jul 31, 2 PM $ 0.0000134
+0.37%
$ -- $ 143
Jul 31, 1 PM $ 0.0000133
+0.00%
$ -- $ 205
Jul 31, 12 PM $ 0.0000133
+0.00%
$ -- $ 202
Jul 31, 11 AM $ 0.0000133
+0.00%
$ -- $ 224
Jul 31, 10 AM $ 0.0000133
+0.00%
$ -- $ 228
Jul 31, 8 AM $ 0.0000133
+0.07%
$ -- $ 260
Jul 31, 7 AM $ 0.0000133
+0.00%
$ -- $ 323
Jul 31, 6 AM $ 0.0000133
+0.02%
$ -- $ 336
Jul 31, 5 AM $ 0.0000133
+0.02%
$ -- $ 341
Jul 31, 3 AM $ 0.0000133
+0.11%
$ -- $ 363
Jul 31, 2 AM $ 0.0000132
+0.00%
$ -- $ 355
Jul 31, 1 AM $ 0.0000132
+0.01%
$ -- $ 448
Jul 31, 12 AM $ 0.0000132
+0.03%
$ -- $ 454
Jul 30, 11 PM $ 0.0000132
+0.01%
$ -- $ 453
Jul 30, 10 PM $ 0.0000132
+0.03%
$ -- $ 450
Jul 30, 9 PM $ 0.0000132
+0.00%
$ -- $ 447
Jul 30, 8 PM $ 0.0000132
+0.00%
$ -- $ 444
Jul 30, 4 PM $ 0.0000132
+0.21%
$ -- $ 445
Jul 30, 3 PM $ 0.0000132
+0.08%
$ -- $ 430
Jul 30, 2 PM $ 0.0000132
+0.26%
$ -- $ 420
Jul 30, 1 PM $ 0.0000131
+0.82%
$ -- $ 378
Jul 30, 12 PM $ 0.000013
+0.12%
$ -- $ 364
Jul 30, 11 AM $ 0.000013
+0.10%
$ -- $ 368
Jul 30, 10 AM $ 0.000013
+0.09%
$ -- $ 380