Mai Future Historical Data

MF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.0000121
+0.06%
$ -- $ 296
Jul 27, 11 PM $ 0.0000121
+0.00%
$ -- $ 303
Jul 27, 10 PM $ 0.0000121
+0.00%
$ -- $ 306
Jul 27, 9 PM $ 0.0000121
+0.00%
$ -- $ 310
Jul 27, 5 PM $ 0.0000121
+0.00%
$ -- $ 312
Jul 27, 3 PM $ 0.0000121
+0.05%
$ -- $ 311
Jul 27, 2 PM $ 0.0000121
+0.04%
$ -- $ 307
Jul 27, 1 PM $ 0.000012
+0.09%
$ -- $ 313
Jul 27, 12 PM $ 0.000012
+0.00%
$ -- $ 324
Jul 27, 11 AM $ 0.000012
+0.04%
$ -- $ 414
Jul 27, 10 AM $ 0.000012
+0.15%
$ -- $ 397
Jul 27, 9 AM $ 0.000012
+0.02%
$ -- $ 476
Jul 27, 8 AM $ 0.000012
+1.53%
$ -- $ 473
Jul 27, 7 AM $ 0.0000118
+0.04%
$ -- $ 315
Jul 27, 6 AM $ 0.0000118
+0.33%
$ -- $ 301
Jul 27, 5 AM $ 0.0000118
+0.01%
$ -- $ 276
Jul 27, 4 AM $ 0.0000118
+0.01%
$ -- $ 269
Jul 27, 3 AM $ 0.0000117
+0.02%
$ -- $ 295
Jul 27, 2 AM $ 0.0000117
+0.02%
$ -- $ 322
Jul 27, 1 AM $ 0.0000117
+0.07%
$ -- $ 325
Jul 27, 12 AM $ 0.0000117
+0.12%
$ -- $ 331
Jul 26, 11 PM $ 0.0000117
+0.03%
$ -- $ 323
Jul 26, 10 PM $ 0.0000117
+0.03%
$ -- $ 336
Jul 26, 6 PM $ 0.0000117
+0.01%
$ -- $ 329
Jul 26, 3 PM $ 0.0000117
+0.02%
$ -- $ 329
Jul 26, 2 PM $ 0.0000117
+0.18%
$ -- $ 326
Jul 26, 1 PM $ 0.0000117
+0.14%
$ -- $ 317
Jul 26, 12 PM $ 0.0000117
+0.87%
$ -- $ 255
Jul 26, 11 AM $ 0.0000116
+0.04%
$ -- $ 222
Jul 26, 10 AM $ 0.0000116
+0.67%
$ -- $ 227
Jul 26, 9 AM $ 0.0000115
+0.13%
$ -- $ 170
Jul 26, 8 AM $ 0.0000115
+0.04%
$ -- $ 153
Jul 26, 7 AM $ 0.0000115
+0.00%
$ -- $ 179
Jul 26, 6 AM $ 0.0000115
+0.09%
$ -- $ 228
Jul 26, 5 AM $ 0.0000115
+0.01%
$ -- $ 290
Jul 26, 4 AM $ 0.0000114
+0.05%
$ -- $ 317
Jul 26, 3 AM $ 0.0000114
+0.46%
$ -- $ 320
Jul 26, 2 AM $ 0.0000114
+0.07%
$ -- $ 392
Jul 26, 1 AM $ 0.0000114
+0.13%
$ -- $ 389
Jul 26, 12 AM $ 0.0000114
+0.03%
$ -- $ 385
Jul 25, 11 PM $ 0.0000114
+0.15%
$ -- $ 389
Jul 25, 10 PM $ 0.0000113
+0.00%
$ -- $ 379
Jul 25, 5 PM $ 0.0000113
+0.00%
$ -- $ 399
Jul 25, 3 PM $ 0.0000113
+0.00%
$ -- $ 398
Jul 25, 2 PM $ 0.0000113
+0.08%
$ -- $ 398
Jul 25, 1 PM $ 0.0000113
+0.09%
$ -- $ 390
Jul 25, 12 PM $ 0.0000113
+0.00%
$ -- $ 381
Jul 25, 11 AM $ 0.0000113
+0.01%
$ -- $ 383
Jul 25, 10 AM $ 0.0000113
+0.19%
$ -- $ 387
Jul 25, 8 AM $ 0.0000113
+0.20%
$ -- $ 371