Mai Future Historical Data

MF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.0000113
+0.20%
$ -- $ 371
Jul 25, 7 AM $ 0.0000113
+0.51%
$ -- $ 300
Jul 25, 6 AM $ 0.0000112
+0.68%
$ -- $ 298
Jul 25, 5 AM $ 0.0000111
+0.27%
$ -- $ 230
Jul 25, 4 AM $ 0.0000111
+0.25%
$ -- $ 205
Jul 25, 3 AM $ 0.0000111
+1.02%
$ -- $ 179
Jul 25, 2 AM $ 0.000011
+0.05%
$ -- $ 78
Jul 25, 1 AM $ 0.000011
+0.07%
$ -- $ 82
Jul 25, 12 AM $ 0.0000109
+0.05%
$ -- $ 77
Jul 24, 11 PM $ 0.0000109
+0.00%
$ -- $ 73
Jul 24, 10 PM $ 0.0000109
+0.00%
$ -- $ 76
Jul 24, 9 PM $ 0.0000109
+0.00%
$ -- $ 76
Jul 24, 5 PM $ 0.0000109
+0.00%
$ -- $ 56
Jul 24, 3 PM $ 0.0000109
+0.00%
$ -- $ 57
Jul 24, 2 PM $ 0.0000109
+0.00%
$ -- $ 65
Jul 24, 1 PM $ 0.0000109
+0.00%
$ -- $ 65
Jul 24, 12 PM $ 0.0000109
+0.00%
$ -- $ 67
Jul 24, 11 AM $ 0.0000109
+0.11%
$ -- $ 66
Jul 24, 10 AM $ 0.0000109
+0.01%
$ -- $ 55
Jul 24, 8 AM $ 0.0000109
+0.06%
$ -- $ 53
Jul 24, 7 AM $ 0.0000109
+0.00%
$ -- $ 64
Jul 24, 6 AM $ 0.0000109
+0.00%
$ -- $ 65
Jul 24, 5 AM $ 0.0000109
+0.04%
$ -- $ 83
Jul 24, 3 AM $ 0.0000109
+0.00%
$ -- $ 83
Jul 24, 2 AM $ 0.0000109
+0.09%
$ -- $ 83
Jul 24, 12 AM $ 0.0000109
+0.05%
$ -- $ 107
Jul 23, 11 PM $ 0.0000109
+0.05%
$ -- $ 104
Jul 23, 10 PM $ 0.0000108
+0.02%
$ -- $ 104
Jul 23, 9 PM $ 0.0000108
+0.00%
$ -- $ 100
Jul 23, 4 PM $ 0.0000108
+0.00%
$ -- $ 100
Jul 23, 3 PM $ 0.0000108
+0.00%
$ -- $ 100
Jul 23, 2 PM $ 0.0000108
+0.08%
$ -- $ 100
Jul 23, 1 PM $ 0.0000108
+0.04%
$ -- $ 99
Jul 23, 12 PM $ 0.0000108
+0.00%
$ -- $ 95
Jul 23, 10 AM $ 0.0000108
+0.00%
$ -- $ 98
Jul 23, 8 AM $ 0.0000108
+0.02%
$ -- $ 112
Jul 23, 7 AM $ 0.0000108
+0.11%
$ -- $ 111
Jul 23, 6 AM $ 0.0000108
+0.18%
$ -- $ 152
Jul 23, 5 AM $ 0.0000108
+0.00%
$ -- $ 146
Jul 23, 4 AM $ 0.0000108
+0.00%
$ -- $ 142
Jul 23, 2 AM $ 0.0000108
+0.13%
$ -- $ 152
Jul 23, 1 AM $ 0.0000108
+0.12%
$ -- $ 171
Jul 23, 12 AM $ 0.0000107
+0.00%
$ -- $ 179
Jul 22, 11 PM $ 0.0000107
+0.07%
$ -- $ 177
Jul 22, 9 PM $ 0.0000107
+0.00%
$ -- $ 194
Jul 22, 8 PM $ 0.0000107
+0.00%
$ -- $ 193
Jul 22, 2 PM $ 0.0000107
+0.06%
$ -- $ 194
Jul 22, 11 AM $ 0.0000107
+0.01%
$ -- $ 204
Jul 22, 10 AM $ 0.0000107
+0.02%
$ -- $ 202
Jul 22, 9 AM $ 0.0000107
+0.06%
$ -- $ 197