Mai Future Historical Data

MF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.0000107
+0.06%
$ -- $ 197
Jul 22, 8 AM $ 0.0000107
+0.02%
$ -- $ 185
Jul 22, 7 AM $ 0.0000107
+0.22%
$ -- $ 184
Jul 22, 6 AM $ 0.0000106
+0.00%
$ -- $ 172
Jul 22, 5 AM $ 0.0000106
+0.02%
$ -- $ 171
Jul 22, 4 AM $ 0.0000106
+0.00%
$ -- $ 164
Jul 22, 3 AM $ 0.0000106
+0.00%
$ -- $ 154
Jul 22, 2 AM $ 0.0000106
+0.53%
$ -- $ 104
Jul 22, 1 AM $ 0.0000106
+0.10%
$ -- $ 217
Jul 22, 12 AM $ 0.0000106
+0.00%
$ -- $ 217
Jul 21, 11 PM $ 0.0000106
+0.18%
$ -- $ 205
Jul 21, 10 PM $ 0.0000105
+0.06%
$ -- $ 198
Jul 21, 9 PM $ 0.0000105
+0.00%
$ -- $ 193
Jul 21, 5 PM $ 0.0000105
+0.00%
$ -- $ 192
Jul 21, 1 PM $ 0.0000105
+0.02%
$ -- $ 194
Jul 21, 12 PM $ 0.0000105
+0.01%
$ -- $ 196
Jul 21, 11 AM $ 0.0000105
+0.00%
$ -- $ 188
Jul 21, 8 AM $ 0.0000105
+0.08%
$ -- $ 209
Jul 21, 7 AM $ 0.0000105
+0.08%
$ -- $ 195
Jul 21, 6 AM $ 0.0000105
+0.02%
$ -- $ 172
Jul 21, 5 AM $ 0.0000105
+0.01%
$ -- $ 171
Jul 21, 4 AM $ 0.0000105
+0.03%
$ -- $ 168
Jul 21, 3 AM $ 0.0000105
+0.00%
$ -- $ 169
Jul 21, 2 AM $ 0.0000105
+0.00%
$ -- $ 170
Jul 20, 6 PM $ 0.0000103
+0.00%
$ -- $ 81
Jul 20, 2 PM $ 0.0000103
+0.04%
$ -- $ 84
Jul 20, 1 PM $ 0.0000103
+0.00%
$ -- $ 83
Jul 20, 12 PM $ 0.0000103
+0.04%
$ -- $ 89
Jul 20, 11 AM $ 0.0000103
+0.03%
$ -- $ 84
Jul 20, 10 AM $ 0.0000103
+0.03%
$ -- $ 83
Jul 20, 9 AM $ 0.0000103
+0.12%
$ -- $ 79
Jul 20, 8 AM $ 0.0000103
+0.09%
$ -- $ 76
Jul 20, 7 AM $ 0.0000103
+0.01%
$ -- $ 70
Jul 20, 6 AM $ 0.0000103
+0.01%
$ -- $ 69
Jul 20, 5 AM $ 0.0000103
+0.00%
$ -- $ 69
Jul 20, 3 AM $ 0.0000103
+0.02%
$ -- $ 95
Jul 20, 12 AM $ 0.0000103
+0.14%
$ -- $ 102
Jul 19, 11 PM $ 0.0000102
+0.00%
$ -- $ 74
Jul 19, 10 PM $ 0.0000102
+0.00%
$ -- $ 75
Jul 19, 3 PM $ 0.0000102
+0.00%
$ -- $ 78
Jul 19, 2 PM $ 0.0000102
+0.06%
$ -- $ 77
Jul 19, 1 PM $ 0.0000102
+0.07%
$ -- $ 71
Jul 19, 12 PM $ 0.0000102
+0.05%
$ -- $ 64
Jul 19, 11 AM $ 0.0000102
+0.00%
$ -- $ 59
Jul 19, 10 AM $ 0.0000102
+0.01%
$ -- $ 66
Jul 19, 8 AM $ 0.0000102
+0.09%
$ -- $ 61
Jul 19, 7 AM $ 0.0000102
+0.01%
$ -- $ 66
Jul 19, 6 AM $ 0.0000102
+0.00%
$ -- $ 67
Jul 19, 5 AM $ 0.0000102
+0.25%
$ -- $ 43
Jul 19, 3 AM $ 0.0000102
+0.00%
$ -- $ 42