ALLPAYCOIN Historical Data

APCG
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0015
-32.30%
$ -- $ 4,123
Apr 2024 $ 0.00222
-40.63%
$ -- $ 3,194
Mar 2024 $ 0.00374
-5.03%
$ 18.7 million $ 215,705
Feb 2024 $ 0.00394
-25.00%
$ 19.68 million $ 66,231
Jan 2024 $ 0.00413
-29.04%
$ 20.63 million $ 709,250
Dec 2023 $ 0.00581
+24.58%
$ 29.07 million $ 1.73 million
Nov 2023 $ 0.00467
+14.60%
$ 23.33 million $ 1.67 million
Oct 2023 $ 0.00385
-11.89%
$ 19.27 million $ 1.68 million
Sep 2023 $ 0.00438
-4.49%
$ 21.87 million $ 1.66 million
Aug 2023 $ 0.0045
-15.06%
$ 22.9 million $ 1.56 million
Jul 2023 $ 0.0053
-8.10%
$ 26.5 million $ 1.12 million
Jun 2023 $ 0.00558
-51.53%
$ 27.92 million $ 39,141
May 2023 $ 0.0101
+27.22%
$ 50.48 million $ 1.02 million
Apr 2023 $ 0.00794
+22.89%
$ 39.69 million $ 1.01 million
Mar 2023 $ 0.00647
-13.39%
$ 32.33 million $ 13,259
Download