ALLPAYCOIN Historical Data

APCG
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0015
-31.74%
$ -- $ 519
May 13 $ 0.00244
+0.49%
$ 11.01 million $ 32
May 6 $ 0.00237
-6.98%
$ -- $ 613
Apr 29 $ 0.00112
-51.18%
$ 12.75 million $ 351
Apr 22 $ 0.00258
-8.90%
$ 12.9 million $ 246
Apr 15 $ 0.00345
+2.53%
$ 14.16 million $ 714
Apr 8 $ 0.00336
-6.87%
$ 16.8 million $ 463
Apr 1 $ 0.00361
-3.40%
$ 18.04 million $ 1,453
Mar 25 $ 0.00377
-0.71%
$ 18.7 million $ 14,501
Mar 18 $ 0.00367
-2.08%
$ 19 million $ 22,375
Mar 11 $ 0.00374
-27.28%
$ 18.75 million $ 52,597
Mar 4 $ 0.00474
+10.11%
$ 25.7 million $ 60,269
Feb 26 $ 0.0043
+10.14%
$ 21.51 million $ 59,557
Feb 19 $ 0.00395
-14.18%
$ 19.76 million $ 36,530
Feb 12 $ 0.0046
-6.52%
$ 23.02 million $ 1,702
Feb 5 $ 0.00481
+9.40%
$ 24.63 million $ 1,157
Jan 29 $ 0.00439
-8.46%
$ 21.96 million $ 639
Jan 22 $ 0.0044
-11.92%
$ -- $ 55,477
Jan 15 $ 0.00439
-12.48%
$ 24.99 million $ 193,777
Jan 8 $ 0.00502
-8.31%
$ 25.07 million $ 221,795
Jan 1 $ 0.00544
-6.35%
$ 27.36 million $ 174,986
Dec 25 $ 0.00556
-5.68%
$ 29.07 million $ 332,042
Dec 18 $ 0.00643
+7.93%
$ 29.5 million $ 305,373
Dec 11 $ 0.0057
-5.99%
$ 31.16 million $ 346,459
Dec 4 $ 0.00544
+10.12%
$ 27.89 million $ 349,269
Nov 27 $ 0.00494
+8.88%
$ 24.7 million $ 391,014
Nov 20 $ 0.00459
-2.47%
$ 22.68 million $ 347,977
Nov 13 $ 0.00491
+9.92%
$ 23.52 million $ 358,236
Nov 6 $ 0.00401
+1.87%
$ 22.34 million $ 304,417
Oct 30 $ 0.00393
-6.29%
$ 19.67 million $ 352,350
Oct 23 $ 0.0042
-9.04%
$ 20.99 million $ 413,881
Oct 16 $ 0.00461
+16.47%
$ 23.07 million $ 339,461
Oct 9 $ 0.00397
-4.37%
$ 19.8 million $ 340,065
Oct 2 $ 0.00407
-3.87%
$ 20.74 million $ 324,940
Sep 25 $ 0.00423
-6.66%
$ 21.14 million $ 387,832
Sep 18 $ 0.00465
-2.74%
$ 22.66 million $ 310,507
Sep 11 $ 0.00491
-6.15%
$ 23.91 million $ 377,465
Sep 4 $ 0.00521
+22.83%
$ 26.15 million $ 304,699
Aug 28 $ 0.00424
-2.91%
$ 21.19 million $ 388,935
Aug 21 $ 0.00484
+7.55%
$ 21.84 million $ 342,846
Aug 14 $ 0.00428
-11.68%
$ 22.52 million $ 303,547
Aug 7 $ 0.00464
+5.99%
$ 24.2 million $ 321,402
Jul 31 $ 0.00492
-22.70%
$ 24.59 million $ 257,853
Jul 24 $ 0.0067
+5.20%
$ 33.49 million $ 596,355
Jul 17 $ 0.00636
-17.44%
$ 31.82 million $ 144,663
Jul 10 $ 0.00772
+10.24%
$ 38.6 million $ 289,635
Jul 3 $ 0.007
+21.50%
$ 35.02 million $ 41,356
Jun 26 $ 0.00576
-23.31%
$ 28.82 million $ 8,917
Jun 19 $ 0.00761
+0.18%
$ 37.58 million $ 6,251
Jun 12 $ 0.0069
-11.57%
$ 38.01 million $ 6,174
Download