ALLPAYCOIN Historical Data

APCG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00781
+0.25%
$ 39.03 million $ 11,581
May 29 $ 0.00779
-29.20%
$ 38.93 million $ 19,676
May 22 $ 0.0143
-46.55%
$ 54.9 million $ 124,948
May 15 $ 0.00512
-16.68%
$ 135.89 million $ 30,447
May 8 $ 0.00609
-6.00%
$ 30.67 million $ 211,849
May 1 $ 0.00647
-18.43%
$ 32.37 million $ 111,057
Apr 24 $ 0.00716
-6.44%
$ 39.69 million $ 279,257
Apr 17 $ 0.00803
-3.42%
$ 38.28 million $ 269,394
Apr 10 $ 0.00793
+3.32%
$ 41.1 million $ 248,566
Apr 3 $ 0.0079
-1.54%
$ 39.48 million $ 105,585
Mar 27 $ 0.00831
+11.33%
$ 41.56 million $ 19,742
Download