ALLPAYCOIN Historical Data

APCG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.00385
-6.29%
$ 19.27 million $ 53,826
Oct 30, 2023 $ 0.00411
-2.04%
$ 20.56 million $ 47,982
Oct 29, 2023 $ 0.0042
+3.59%
$ 20.99 million $ 53,973
Oct 28, 2023 $ 0.00405
+2.66%
$ 20.26 million $ 52,734
Oct 27, 2023 $ 0.00395
-3.80%
$ 19.74 million $ 55,253
Oct 26, 2023 $ 0.0041
-1.16%
$ 20.51 million $ 67,200
Oct 25, 2023 $ 0.00415
+3.26%
$ 20.76 million $ 58,113
Oct 24, 2023 $ 0.00402
-4.51%
$ 20.12 million $ 61,390
Oct 23, 2023 $ 0.00421
-8.68%
$ 21.07 million $ 65,218
Oct 22, 2023 $ 0.00461
+18.12%
$ 23.07 million $ 56,236
Oct 21, 2023 $ 0.00391
-0.52%
$ 19.53 million $ 958
Oct 20, 2023 $ 0.00393
+2.17%
$ 19.64 million $ 50,674
Oct 19, 2023 $ 0.00384
-0.38%
$ 19.22 million $ 56,143
Oct 18, 2023 $ 0.00386
-2.43%
$ 19.3 million $ 57,697
Oct 17, 2023 $ 0.00396
+0.66%
$ 19.78 million $ 56,140
Oct 16, 2023 $ 0.00393
-0.83%
$ 19.64 million $ 61,614
Oct 15, 2023 $ 0.00396
-0.12%
$ 19.8 million $ 61,912
Oct 14, 2023 $ 0.00397
-0.26%
$ 19.83 million $ 51,931
Oct 13, 2023 $ 0.00398
+0.06%
$ 19.89 million $ 54,429
Oct 12, 2023 $ 0.00398
-1.33%
$ 19.89 million $ 57,968
Oct 11, 2023 $ 0.00403
-5.59%
$ 20.17 million $ 57,847
Oct 10, 2023 $ 0.00427
+1.36%
$ 21.37 million $ 58,514
Oct 9, 2023 $ 0.00422
+1.64%
$ 21.08 million $ 59,376
Oct 8, 2023 $ 0.00415
+2.06%
$ 20.74 million $ 54,618
Oct 7, 2023 $ 0.00407
+0.88%
$ 20.33 million $ 56,065
Oct 6, 2023 $ 0.00403
+2.50%
$ 20.15 million $ 58,747
Oct 5, 2023 $ 0.00393
-1.23%
$ 19.65 million $ 46,981
Oct 4, 2023 $ 0.00398
-4.55%
$ 19.9 million $ 56,282
Oct 3, 2023 $ 0.00417
-5.12%
$ 20.86 million $ 55,440
Oct 2, 2023 $ 0.00439
+3.80%
$ 21.95 million $ 51,426
Oct 1, 2023 $ 0.00423
-3.34%
$ 21.14 million $ 48,296
Sep 30, 2023 $ 0.00438
-2.16%
$ 21.88 million $ 52,871
Sep 29, 2023 $ 0.00447
+0.34%
$ 22.36 million $ 49,631
Sep 28, 2023 $ 0.00446
+0.12%
$ 22.28 million $ 62,002
Sep 27, 2023 $ 0.00445
+1.84%
$ 22.25 million $ 56,066
Sep 26, 2023 $ 0.00437
-4.15%
$ 21.86 million $ 56,758
Sep 25, 2023 $ 0.00456
+0.66%
$ 22.8 million $ 62,208
Sep 24, 2023 $ 0.00453
-2.64%
$ 22.66 million $ 59,924
Sep 23, 2023 $ 0.00465
-1.15%
$ 23.27 million $ 8,460
Sep 22, 2023 $ 0.00471
-3.78%
$ 23.54 million $ 57,770
Sep 21, 2023 $ 0.00489
+6.27%
$ 24.47 million $ 56,409
Sep 20, 2023 $ 0.00461
+0.00%
$ 23.03 million $ 60,152
Sep 19, 2023 $ 0.0046
-1.94%
$ 23.02 million $ 61,327
Sep 18, 2023 $ 0.0047
-1.84%
$ 23.49 million $ 66,389
Sep 17, 2023 $ 0.00478
-2.59%
$ 23.91 million $ 52,743
Sep 16, 2023 $ 0.00491
+2.23%
$ 24.55 million $ 56,589
Sep 15, 2023 $ 0.0048
-4.18%
$ 23.99 million $ 58,076
Sep 14, 2023 $ 0.00501
+5.72%
$ 25.04 million $ 64,551
Sep 13, 2023 $ 0.00474
-5.40%
$ 23.68 million $ 62,763
Sep 12, 2023 $ 0.00501
+0.06%
$ 25.03 million $ 69,128