ALLPAYCOIN Historical Data

APCG
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0015
+0.00%
$ 7.51 million $ 50
May 24, 2024 $ 0.0015
+150.50%
$ 7.51 million $ 138
May 23, 2024 $ 0.0006
-74.85%
$ 3 million $ 165
May 22, 2024 $ 0.00239
+0.00%
$ 11.93 million $ 49
May 21, 2024 $ 0.00203
+0.00%
$ -- $ 50
May 20, 2024 $ 0.00203
-7.58%
$ 10.18 million $ 66
May 19, 2024 $ 0.0022
-9.79%
$ 11.01 million $ 114
May 18, 2024 $ 0.00244
+0.00%
$ 12.21 million $ 5
May 17, 2024 $ 0.00244
+0.00%
$ -- $ 5
May 16, 2024 $ 0.00244
-3.71%
$ 12.21 million $ 5
May 15, 2024 $ 0.00253
+4.36%
$ 12.68 million $ 17
May 11, 2024 $ 0.00237
+0.00%
$ 11.86 million $ 124
May 10, 2024 $ 0.00269
+34.05%
$ 13.46 million $ 408
May 9, 2024 $ 0.00201
+0.60%
$ 10.04 million $ 59
May 8, 2024 $ 0.00261
+0.00%
$ 13.06 million $ 5
May 7, 2024 $ 0.00264
+0.00%
$ -- $ 5
May 6, 2024 $ 0.00264
+3.61%
$ 13.21 million $ 12
May 5, 2024 $ 0.00255
+128.09%
$ 12.75 million $ 2,517
May 4, 2024 $ 0.00112
+1.54%
$ 5.59 million $ 46
May 2, 2024 $ 0.00222
+0.00%
$ 11.1 million $ 142
May 1, 2024 $ 0.00222
+0.00%
$ 11.1 million $ 142
Apr 30, 2024 $ 0.00222
+0.00%
$ -- $ 11
Apr 29, 2024 $ 0.00222
-3.06%
$ 11.1 million $ 11
Apr 28, 2024 $ 0.00258
-0.12%
$ 12.9 million $ 200
Apr 25, 2024 $ 0.00258
+0.00%
$ -- $ 50
Apr 24, 2024 $ 0.00258
+0.00%
$ 12.9 million $ 57
Apr 23, 2024 $ 0.0023
+0.00%
$ -- $ 25
Apr 22, 2024 $ 0.0023
-18.67%
$ 11.52 million $ 113
Apr 21, 2024 $ 0.00283
+0.00%
$ 14.16 million $ 22
Apr 20, 2024 $ 0.00345
+0.00%
$ -- $ 5
Apr 19, 2024 $ 0.00345
+5.80%
$ 17.23 million $ 632
Apr 18, 2024 $ 0.00326
-3.10%
$ 16.28 million $ 5
Apr 17, 2024 $ 0.00336
+0.00%
$ 16.8 million $ 37
Apr 16, 2024 $ 0.00336
+0.00%
$ 16.8 million $ 10
Apr 15, 2024 $ 0.00336
+0.00%
$ 16.8 million $ 25
Apr 14, 2024 $ 0.00336
+0.00%
$ 16.8 million $ 68
Apr 13, 2024 $ 0.00336
-5.08%
$ 16.8 million $ 279
Apr 12, 2024 $ 0.00354
-1.67%
$ 17.7 million $ 23
Apr 11, 2024 $ 0.0036
-0.19%
$ 18 million $ 7
Apr 10, 2024 $ 0.00361
+0.00%
$ 18.04 million $ 5
Apr 9, 2024 $ 0.00361
+0.03%
$ 18.04 million $ 99
Apr 8, 2024 $ 0.00361
-0.06%
$ 18.03 million $ 50
Apr 7, 2024 $ 0.00361
-0.11%
$ 18.04 million $ 7
Apr 6, 2024 $ 0.00361
+0.28%
$ 18.06 million $ 26
Apr 5, 2024 $ 0.0036
-1.91%
$ 18.01 million $ 10
Apr 4, 2024 $ 0.00367
+1.94%
$ 18.36 million $ 10
Apr 3, 2024 $ 0.0036
-5.34%
$ 18.01 million $ 201
Apr 2, 2024 $ 0.0038
+2.51%
$ 19.02 million $ 117
Apr 1, 2024 $ 0.00371
-0.72%
$ 18.56 million $ 1,089
Mar 31, 2024 $ 0.00374
-0.90%
$ 18.7 million $ 250
Download