Coinranking
Return Capital Token Historical Data
RCT
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2026 | $ 0.126 | +0.00% | ||
| Apr 4, 2026 | $ 0.126 | +0.00% | ||
| Feb 19, 2026 | $ 0.113 | +0.00% | ||
| Feb 18, 2026 | $ 0.113 | +0.00% | ||
| Feb 11, 2026 | $ 0.115 | +0.00% | ||
| Feb 10, 2026 | $ 0.115 | +0.00% | ||
| Feb 9, 2026 | $ 0.115 | -4.42% | ||
| Feb 8, 2026 | $ 0.12 | -2.04% | ||
| Feb 7, 2026 | $ 0.122 | -2.86% | ||
| Feb 6, 2026 | $ 0.126 | +0.80% | ||
| Feb 5, 2026 | $ 0.125 | +0.00% | ||
| Feb 1, 2026 | $ 0.125 | +0.00% | ||
| Jan 31, 2026 | $ 0.125 | +0.56% | ||
| Jan 30, 2026 | $ 0.124 | +0.08% | ||
| Jan 29, 2026 | $ 0.124 | +0.00% | ||
| Jan 28, 2026 | $ 0.124 | -1.04% | ||
| Jan 27, 2026 | $ 0.125 | -0.95% | ||
| Jan 26, 2026 | $ 0.126 | -0.32% | ||
| Jan 25, 2026 | $ 0.127 | +0.32% | ||
| Jan 24, 2026 | $ 0.127 | -0.39% | ||
| Jan 23, 2026 | $ 0.127 | -1.09% | ||
| Jan 22, 2026 | $ 0.129 | -14.13% | ||
| Jan 21, 2026 | $ 0.15 | -1.32% | ||
| Jan 20, 2026 | $ 0.152 | -3.49% | ||
| Jan 19, 2026 | $ 0.158 | -1.07% | ||
| Jan 18, 2026 | $ 0.159 | -0.75% | ||
| Jan 17, 2026 | $ 0.161 | -0.99% | ||
| Jan 16, 2026 | $ 0.162 | -6.30% | ||
| Jan 15, 2026 | $ 0.173 | -3.08% | ||
| Jan 14, 2026 | $ 0.178 | -5.91% | ||
| Jan 13, 2026 | $ 0.19 | -3.60% | ||
| Jan 12, 2026 | $ 0.197 | -10.40% | ||
| Jan 11, 2026 | $ 0.22 | -6.26% | ||
| Jan 10, 2026 | $ 0.235 | -1.84% | ||
| Jan 9, 2026 | $ 0.24 | -1.20% | ||
| Jan 8, 2026 | $ 0.243 | -0.29% | ||
| Jan 7, 2026 | $ 0.244 | +0.00% | ||
| Jan 6, 2026 | $ 0.243 | -3.56% | ||
| Jan 5, 2026 | $ 0.253 | -1.02% | ||
| Jan 4, 2026 | $ 0.256 | +0.39% | ||
| Jan 3, 2026 | $ 0.256 | +0.83% | ||
| Jan 2, 2026 | $ 0.253 | +1.12% | ||
| Jan 1, 2026 | $ 0.25 | +0.00% | ||
| Dec 31, 2025 | $ 0.24 | +0.50% | ||
| Dec 30, 2025 | $ 0.239 | +1.53% | ||
| Dec 29, 2025 | $ 0.235 | -0.59% | ||
| Dec 28, 2025 | $ 0.237 | +0.30% | ||
| Dec 27, 2025 | $ 0.236 | -1.09% | ||
| Dec 26, 2025 | $ 0.239 | +0.25% | ||
| Dec 25, 2025 | $ 0.238 | -0.67% | ||
Previous Next