Return Capital Token Historical Data

RCT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.126
+0.00%
$ -- $ 4
Feb 2026 $ 0.113
-9.46%
$ -- $ 389
Jan 2026 $ 0.124
-50.44%
$ -- $ 402,133
Dec 2025 $ 0.24
-40.26%
$ -- $ 505,015
Nov 2025 $ 0.412
-58.81%
$ -- $ 474,056
Oct 2025 $ 1.01
-6.45%
$ -- $ 53,750
Download