Return Capital Token Historical Data

RCT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.126
+0.00%
$ -- $ 2
Feb 16 $ 0.113
+0.00%
$ -- $ 21
Feb 9 $ 0.115
-4.42%
$ -- $ 20
Feb 2 $ 0.122
-2.08%
$ -- $ 340
Jan 26 $ 0.125
-1.58%
$ -- $ 57,484
Jan 19 $ 0.127
-20.50%
$ -- $ 84,658
Jan 12 $ 0.161
-27.08%
$ -- $ 81,848
Jan 5 $ 0.235
-7.92%
$ -- $ 83,007
Dec 29 $ 0.256
+8.03%
$ -- $ 82,786
Dec 22 $ 0.236
-4.45%
$ -- $ 94,429
Dec 15 $ 0.243
-68.56%
$ -- $ 104,650
Dec 8 $ 0.441
+17.86%
$ -- $ 97,602
Dec 1 $ 0.373
-7.25%
$ -- $ 99,217
Nov 24 $ 0.412
-15.56%
$ -- $ 100,014
Nov 17 $ 0.493
-22.83%
$ -- $ 101,170
Nov 10 $ 0.642
-13.87%
$ -- $ 94,923
Nov 3 $ 0.812
-13.24%
$ -- $ 93,522
Oct 27 $ 0.699
-35.39%
$ -- $ 91,646
Download