Return Capital Token Historical Data

RCT
Download
Date Close Price change Market cap Trading volume
Mar 30 $0.126
+0.00%
$-- $2
Feb 16 $0.113
+0.00%
$-- $21
Feb 9 $0.115
-4.42%
$-- $20
Feb 2 $0.122
-2.08%
$-- $340
Jan 26 $0.125
-1.58%
$-- $57,484
Jan 19 $0.127
-20.50%
$-- $84,658
Jan 12 $0.161
-27.08%
$-- $81,848
Jan 5 $0.235
-7.92%
$-- $83,007
Dec 29 $0.256
+8.03%
$-- $82,786
Dec 22 $0.236
-4.45%
$-- $94,429
Dec 15 $0.243
-68.56%
$-- $104,650
Dec 8 $0.441
+17.86%
$-- $97,602
Dec 1 $0.373
-7.25%
$-- $99,217
Nov 24 $0.412
-15.56%
$-- $100,014
Nov 17 $0.493
-22.83%
$-- $101,170
Nov 10 $0.642
-13.87%
$-- $94,923
Nov 3 $0.812
-13.24%
$-- $93,522
Oct 27 $0.699
-35.39%
$-- $91,646
Download