Return Capital Token Historical Data

RCT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.152
-0.72%
$ -- $ 14,381
Jan 20, 8 PM $ 0.153
+0.00%
$ -- $ 14,222
Jan 20, 7 PM $ 0.154
-0.13%
$ -- $ 14,232
Jan 20, 6 PM $ 0.154
-0.07%
$ -- $ 14,675
Jan 20, 5 PM $ 0.154
+0.26%
$ -- $ 15,082
Jan 20, 4 PM $ 0.153
+0.07%
$ -- $ 15,847
Jan 20, 3 PM $ 0.153
-0.07%
$ -- $ 15,853
Jan 20, 2 PM $ 0.153
+0.07%
$ -- $ 15,856
Jan 20, 1 PM $ 0.153
-0.84%
$ -- $ 15,837
Jan 20, 12 PM $ 0.154
-0.39%
$ -- $ 15,737
Jan 20, 11 AM $ 0.154
-0.06%
$ -- $ 15,759
Jan 20, 10 AM $ 0.154
-0.90%
$ -- $ 15,746
Jan 20, 9 AM $ 0.156
-0.13%
$ -- $ 15,750
Jan 20, 8 AM $ 0.156
+0.13%
$ -- $ 15,800
Jan 20, 7 AM $ 0.156
+0.00%
$ -- $ 15,799
Jan 20, 6 AM $ 0.156
-1.02%
$ -- $ 15,948
Jan 20, 5 AM $ 0.158
+0.70%
$ -- $ 15,876
Jan 20, 4 AM $ 0.157
-0.19%
$ -- $ 15,814
Jan 20, 3 AM $ 0.157
+0.13%
$ -- $ 15,658
Jan 20, 2 AM $ 0.158
+0.51%
$ -- $ 15,593
Jan 20, 1 AM $ 0.157
-0.82%
$ -- $ 15,506
Jan 20, 12 AM $ 0.157
-0.57%
$ -- $ 15,437
Jan 19, 11 PM $ 0.158
+0.51%
$ -- $ 15,197
Jan 19, 10 PM $ 0.157
-0.57%
$ -- $ 15,100
Jan 19, 9 PM $ 0.157
-0.19%
$ -- $ 15,049
Jan 19, 8 PM $ 0.157
-0.32%
$ -- $ 14,991
Jan 19, 7 PM $ 0.158
+0.00%
$ -- $ 14,930
Jan 19, 6 PM $ 0.157
+0.19%
$ -- $ 14,482
Jan 19, 5 PM $ 0.157
-1.76%
$ -- $ 14,046
Jan 19, 4 PM $ 0.16
+0.13%
$ -- $ 13,256
Jan 19, 3 PM $ 0.16
+0.13%
$ -- $ 13,252
Jan 19, 2 PM $ 0.16
+0.06%
$ -- $ 13,261
Jan 19, 1 PM $ 0.159
+0.13%
$ -- $ 13,281
Jan 19, 12 PM $ 0.16
+0.00%
$ -- $ 13,523
Jan 19, 11 AM $ 0.159
+0.06%
$ -- $ 13,509
Jan 19, 10 AM $ 0.159
-0.06%
$ -- $ 13,480
Jan 19, 9 AM $ 0.159
+0.06%
$ -- $ 13,515
Jan 19, 8 AM $ 0.159
+0.06%
$ -- $ 13,508
Jan 19, 7 AM $ 0.159
+0.00%
$ -- $ 13,497
Jan 19, 6 AM $ 0.16
-0.06%
$ -- $ 13,479
Jan 19, 5 AM $ 0.159
-0.19%
$ -- $ 13,463
Jan 19, 4 AM $ 0.16
-0.13%
$ -- $ 13,464
Jan 19, 3 AM $ 0.159
+0.00%
$ -- $ 13,466
Jan 19, 2 AM $ 0.16
+0.06%
$ -- $ 13,452
Jan 19, 1 AM $ 0.16
+0.00%
$ -- $ 13,426
Jan 19, 12 AM $ 0.16
+0.19%
$ -- $ 13,417
Jan 18, 11 PM $ 0.159
+0.06%
$ -- $ 13,380
Jan 18, 10 PM $ 0.159
-0.25%
$ -- $ 13,371
Jan 18, 9 PM $ 0.16
+0.13%
$ -- $ 13,368
Jan 18, 8 PM $ 0.16
+0.00%
$ -- $ 13,355