Return Capital Token Historical Data

RCT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.159
-0.31%
$ -- $ 13,362
Jan 18, 6 PM $ 0.159
-0.19%
$ -- $ 13,372
Jan 18, 5 PM $ 0.159
-0.25%
$ -- $ 13,361
Jan 18, 4 PM $ 0.16
+0.38%
$ -- $ 13,370
Jan 18, 3 PM $ 0.16
+0.25%
$ -- $ 13,363
Jan 18, 2 PM $ 0.16
+0.00%
$ -- $ 13,349
Jan 18, 1 PM $ 0.16
-0.93%
$ -- $ 13,309
Jan 18, 12 PM $ 0.161
+0.12%
$ -- $ 13,088
Jan 18, 11 AM $ 0.161
+0.06%
$ -- $ 13,069
Jan 18, 10 AM $ 0.161
-0.06%
$ -- $ 13,079
Jan 18, 9 AM $ 0.161
-0.12%
$ -- $ 13,058
Jan 18, 8 AM $ 0.161
+0.19%
$ -- $ 13,089
Jan 18, 7 AM $ 0.161
+0.06%
$ -- $ 13,107
Jan 18, 6 AM $ 0.161
+0.00%
$ -- $ 13,133
Jan 18, 5 AM $ 0.161
+0.00%
$ -- $ 13,128
Jan 18, 4 AM $ 0.161
+0.06%
$ -- $ 13,116
Jan 18, 3 AM $ 0.161
+0.06%
$ -- $ 13,111
Jan 18, 2 AM $ 0.161
+0.06%
$ -- $ 13,115
Jan 18, 1 AM $ 0.161
+0.06%
$ -- $ 13,134
Jan 18, 12 AM $ 0.161
+0.00%
$ -- $ 13,138
Jan 17, 11 PM $ 0.161
-0.06%
$ -- $ 13,406
Jan 17, 10 PM $ 0.16
-0.12%
$ -- $ 14,454
Jan 17, 9 PM $ 0.161
+0.00%
$ -- $ 14,463
Jan 17, 8 PM $ 0.161
-0.31%
$ -- $ 14,467
Jan 17, 7 PM $ 0.161
+0.00%
$ -- $ 14,431
Jan 17, 6 PM $ 0.161
-0.31%
$ -- $ 14,420
Jan 17, 5 PM $ 0.161
+0.12%
$ -- $ 14,445
Jan 17, 4 PM $ 0.161
-0.19%
$ -- $ 14,419
Jan 17, 3 PM $ 0.161
-0.25%
$ -- $ 14,411
Jan 17, 2 PM $ 0.161
+0.00%
$ -- $ 14,417
Jan 17, 1 PM $ 0.161
-0.12%
$ -- $ 14,415
Jan 17, 12 PM $ 0.161
+0.06%
$ -- $ 14,424
Jan 17, 11 AM $ 0.161
-0.19%
$ -- $ 14,413
Jan 17, 10 AM $ 0.161
-0.12%
$ -- $ 14,399
Jan 17, 9 AM $ 0.161
-0.19%
$ -- $ 14,385
Jan 17, 8 AM $ 0.161
+0.25%
$ -- $ 14,362
Jan 17, 7 AM $ 0.161
+0.19%
$ -- $ 14,343
Jan 17, 6 AM $ 0.161
+0.00%
$ -- $ 14,340
Jan 17, 5 AM $ 0.161
-0.06%
$ -- $ 14,386
Jan 17, 4 AM $ 0.161
+0.06%
$ -- $ 14,610
Jan 17, 3 AM $ 0.161
+0.00%
$ -- $ 14,616
Jan 17, 2 AM $ 0.161
-0.25%
$ -- $ 14,341
Jan 17, 1 AM $ 0.161
-0.06%
$ -- $ 14,181
Jan 17, 12 AM $ 0.161
-0.74%
$ -- $ 13,971
Jan 16, 11 PM $ 0.162
-2.70%
$ -- $ 13,497
Jan 16, 10 PM $ 0.167
-1.07%
$ -- $ 12,209
Jan 16, 9 PM $ 0.169
+0.06%
$ -- $ 12,191
Jan 16, 8 PM $ 0.169
-0.12%
$ -- $ 12,203
Jan 16, 7 PM $ 0.169
+0.00%
$ -- $ 12,195
Jan 16, 6 PM $ 0.169
+0.06%
$ -- $ 12,194