Return Capital Token Historical Data

RCT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.169
+0.00%
$ -- $ 12,177
Jan 16, 4 PM $ 0.169
-0.06%
$ -- $ 12,196
Jan 16, 3 PM $ 0.169
-0.12%
$ -- $ 12,206
Jan 16, 2 PM $ 0.169
+0.12%
$ -- $ 12,205
Jan 16, 1 PM $ 0.169
+0.00%
$ -- $ 12,236
Jan 16, 12 PM $ 0.169
+0.00%
$ -- $ 12,224
Jan 16, 11 AM $ 0.169
+0.00%
$ -- $ 12,254
Jan 16, 10 AM $ 0.169
+0.00%
$ -- $ 12,302
Jan 16, 9 AM $ 0.169
+0.00%
$ -- $ 12,297
Jan 16, 8 AM $ 0.169
-0.06%
$ -- $ 12,269
Jan 16, 7 AM $ 0.169
-0.06%
$ -- $ 12,270
Jan 16, 6 AM $ 0.169
-0.06%
$ -- $ 12,293
Jan 16, 5 AM $ 0.169
-0.82%
$ -- $ 12,282
Jan 16, 4 AM $ 0.17
-0.47%
$ -- $ 12,049
Jan 16, 3 AM $ 0.171
-0.35%
$ -- $ 12,034
Jan 16, 2 AM $ 0.172
-0.81%
$ -- $ 12,282
Jan 16, 1 AM $ 0.173
+0.12%
$ -- $ 12,447
Jan 16, 12 AM $ 0.173
+0.00%
$ -- $ 12,761
Jan 15, 11 PM $ 0.173
+0.00%
$ -- $ 12,884
Jan 15, 10 PM $ 0.173
-1.20%
$ -- $ 13,001
Jan 15, 9 PM $ 0.174
-0.17%
$ -- $ 12,985
Jan 15, 8 PM $ 0.174
-0.29%
$ -- $ 12,975
Jan 15, 7 PM $ 0.175
+0.11%
$ -- $ 12,996
Jan 15, 6 PM $ 0.174
-0.29%
$ -- $ 12,968
Jan 15, 5 PM $ 0.174
-0.17%
$ -- $ 12,943
Jan 15, 4 PM $ 0.174
+0.11%
$ -- $ 12,925
Jan 15, 3 PM $ 0.175
+0.17%
$ -- $ 12,922
Jan 15, 2 PM $ 0.175
+0.17%
$ -- $ 12,934
Jan 15, 1 PM $ 0.175
+0.11%
$ -- $ 12,898
Jan 15, 12 PM $ 0.175
+0.00%
$ -- $ 12,893
Jan 15, 11 AM $ 0.174
-0.74%
$ -- $ 13,468
Jan 15, 10 AM $ 0.176
+0.00%
$ -- $ 13,545
Jan 15, 9 AM $ 0.176
+0.06%
$ -- $ 13,546
Jan 15, 8 AM $ 0.176
+0.00%
$ -- $ 13,628
Jan 15, 7 AM $ 0.176
-0.57%
$ -- $ 13,068
Jan 15, 6 AM $ 0.177
+0.06%
$ -- $ 12,594
Jan 15, 5 AM $ 0.177
+0.17%
$ -- $ 12,591
Jan 15, 4 AM $ 0.177
+0.17%
$ -- $ 12,585
Jan 15, 3 AM $ 0.177
+0.17%
$ -- $ 12,609
Jan 15, 2 AM $ 0.177
+0.11%
$ -- $ 12,631
Jan 15, 1 AM $ 0.177
-0.79%
$ -- $ 12,651
Jan 15, 12 AM $ 0.178
+0.00%
$ -- $ 13,256
Jan 14, 11 PM $ 0.178
-1.05%
$ -- $ 13,465
Jan 14, 10 PM $ 0.18
+0.00%
$ -- $ 13,659
Jan 14, 9 PM $ 0.18
+0.06%
$ -- $ 13,709
Jan 14, 8 PM $ 0.18
+0.00%
$ -- $ 13,296
Jan 14, 7 PM $ 0.18
+0.00%
$ -- $ 12,737
Jan 14, 6 PM $ 0.18
+0.06%
$ -- $ 12,218
Jan 14, 5 PM $ 0.18
+0.00%
$ -- $ 11,716
Jan 14, 4 PM $ 0.18
-0.06%
$ -- $ 11,773