Return Capital Token Historical Data

RCT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.18
-0.06%
$ -- $ 11,826
Jan 14, 2 PM $ 0.18
+0.00%
$ -- $ 11,838
Jan 14, 1 PM $ 0.18
-0.17%
$ -- $ 11,864
Jan 14, 12 PM $ 0.18
-2.65%
$ -- $ 11,887
Jan 14, 11 AM $ 0.185
-0.86%
$ -- $ 11,337
Jan 14, 10 AM $ 0.186
+0.00%
$ -- $ 11,229
Jan 14, 9 AM $ 0.186
-0.11%
$ -- $ 11,219
Jan 14, 8 AM $ 0.186
+0.00%
$ -- $ 11,284
Jan 14, 7 AM $ 0.186
-0.16%
$ -- $ 12,545
Jan 14, 6 AM $ 0.187
-0.05%
$ -- $ 13,060
Jan 14, 5 AM $ 0.187
+0.05%
$ -- $ 13,121
Jan 14, 4 AM $ 0.187
+0.11%
$ -- $ 13,138
Jan 14, 3 AM $ 0.187
-0.11%
$ -- $ 13,154
Jan 14, 2 AM $ 0.187
+0.21%
$ -- $ 13,119
Jan 14, 1 AM $ 0.187
-1.37%
$ -- $ 13,103
Jan 14, 12 AM $ 0.189
-0.16%
$ -- $ 12,424
Jan 13, 11 PM $ 0.19
-0.42%
$ -- $ 12,495
Jan 13, 10 PM $ 0.191
-0.52%
$ -- $ 12,496
Jan 13, 9 PM $ 0.191
+0.10%
$ -- $ 12,497
Jan 13, 8 PM $ 0.191
+0.00%
$ -- $ 12,957
Jan 13, 7 PM $ 0.191
+0.00%
$ -- $ 13,635
Jan 13, 6 PM $ 0.191
+0.10%
$ -- $ 14,251
Jan 13, 5 PM $ 0.191
-0.31%
$ -- $ 14,781
Jan 13, 4 PM $ 0.192
+0.00%
$ -- $ 14,778
Jan 13, 3 PM $ 0.192
+0.47%
$ -- $ 14,726
Jan 13, 2 PM $ 0.19
-0.05%
$ -- $ 14,716
Jan 13, 1 PM $ 0.191
-0.16%
$ -- $ 14,707
Jan 13, 12 PM $ 0.191
-0.42%
$ -- $ 14,671
Jan 13, 11 AM $ 0.192
+0.05%
$ -- $ 14,775
Jan 13, 10 AM $ 0.192
+0.00%
$ -- $ 14,806
Jan 13, 9 AM $ 0.192
-0.36%
$ -- $ 15,574
Jan 13, 8 AM $ 0.193
-1.48%
$ -- $ 15,696
Jan 13, 7 AM $ 0.196
+0.10%
$ -- $ 15,018
Jan 13, 6 AM $ 0.196
-0.05%
$ -- $ 15,107
Jan 13, 5 AM $ 0.196
+0.51%
$ -- $ 15,577
Jan 13, 4 AM $ 0.195
-0.61%
$ -- $ 16,293
Jan 13, 3 AM $ 0.196
-0.25%
$ -- $ 16,507
Jan 13, 2 AM $ 0.196
+0.05%
$ -- $ 16,513
Jan 13, 1 AM $ 0.196
+0.05%
$ -- $ 16,508
Jan 13, 12 AM $ 0.196
-0.41%
$ -- $ 16,433
Jan 12, 11 PM $ 0.197
-0.20%
$ -- $ 16,100
Jan 12, 10 PM $ 0.198
-0.25%
$ -- $ 15,476
Jan 12, 9 PM $ 0.198
+0.25%
$ -- $ 15,362
Jan 12, 8 PM $ 0.197
-0.05%
$ -- $ 15,285
Jan 12, 7 PM $ 0.198
+0.00%
$ -- $ 15,181
Jan 12, 6 PM $ 0.198
+0.20%
$ -- $ 15,124
Jan 12, 5 PM $ 0.198
+0.05%
$ -- $ 15,151
Jan 12, 4 PM $ 0.198
+0.20%
$ -- $ 15,128
Jan 12, 3 PM $ 0.198
-0.10%
$ -- $ 15,142
Jan 12, 2 PM $ 0.198
+0.05%
$ -- $ 15,155