Return Capital Token Historical Data

RCT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.198
-0.05%
$ -- $ 15,144
Jan 12, 12 PM $ 0.198
-0.90%
$ -- $ 15,134
Jan 12, 11 AM $ 0.2
+0.25%
$ -- $ 15,197
Jan 12, 10 AM $ 0.2
-2.01%
$ -- $ 15,449
Jan 12, 9 AM $ 0.204
+0.39%
$ -- $ 14,715
Jan 12, 8 AM $ 0.204
+0.49%
$ -- $ 15,393
Jan 12, 7 AM $ 0.203
-0.54%
$ -- $ 15,340
Jan 12, 6 AM $ 0.203
-3.14%
$ -- $ 15,226
Jan 12, 5 AM $ 0.21
-2.47%
$ -- $ 14,731
Jan 12, 4 AM $ 0.214
-1.56%
$ -- $ 14,040
Jan 12, 3 AM $ 0.218
+0.18%
$ -- $ 13,786
Jan 12, 2 AM $ 0.218
-0.32%
$ -- $ 13,806
Jan 12, 1 AM $ 0.219
-0.50%
$ -- $ 13,850
Jan 12, 12 AM $ 0.22
+0.00%
$ -- $ 13,938
Jan 11, 11 PM $ 0.22
+0.00%
$ -- $ 14,149
Jan 11, 10 PM $ 0.22
-0.05%
$ -- $ 14,679
Jan 11, 9 PM $ 0.22
+0.00%
$ -- $ 14,937
Jan 11, 8 PM $ 0.22
-0.32%
$ -- $ 14,967
Jan 11, 7 PM $ 0.221
+0.27%
$ -- $ 14,937
Jan 11, 6 PM $ 0.22
-0.36%
$ -- $ 14,908
Jan 11, 5 PM $ 0.221
-0.23%
$ -- $ 14,853
Jan 11, 4 PM $ 0.221
-0.18%
$ -- $ 14,860
Jan 11, 3 PM $ 0.221
-0.49%
$ -- $ 14,834
Jan 11, 2 PM $ 0.222
-0.18%
$ -- $ 14,814
Jan 11, 1 PM $ 0.222
-0.13%
$ -- $ 14,802
Jan 11, 12 PM $ 0.222
-0.58%
$ -- $ 14,798
Jan 11, 11 AM $ 0.224
-2.77%
$ -- $ 14,632
Jan 11, 10 AM $ 0.231
+0.00%
$ -- $ 14,379
Jan 11, 9 AM $ 0.231
-1.37%
$ -- $ 14,365
Jan 11, 8 AM $ 0.235
+0.21%
$ -- $ 13,541
Jan 11, 7 AM $ 0.234
-0.13%
$ -- $ 13,537
Jan 11, 6 AM $ 0.235
+0.26%
$ -- $ 13,492
Jan 11, 5 AM $ 0.234
-0.55%
$ -- $ 13,449
Jan 11, 4 AM $ 0.234
+0.30%
$ -- $ 13,294
Jan 11, 3 AM $ 0.234
-0.13%
$ -- $ 13,080
Jan 11, 2 AM $ 0.234
+0.17%
$ -- $ 12,849
Jan 11, 1 AM $ 0.234
-0.47%
$ -- $ 12,775
Jan 11, 12 AM $ 0.235
+0.09%
$ -- $ 12,777
Jan 10, 11 PM $ 0.235
-0.04%
$ -- $ 12,859
Jan 10, 10 PM $ 0.235
-0.72%
$ -- $ 12,899
Jan 10, 9 PM $ 0.237
+0.04%
$ -- $ 12,821
Jan 10, 8 PM $ 0.237
+0.08%
$ -- $ 12,873
Jan 10, 7 PM $ 0.237
+0.04%
$ -- $ 12,997
Jan 10, 6 PM $ 0.237
-0.04%
$ -- $ 13,052
Jan 10, 5 PM $ 0.237
+0.00%
$ -- $ 13,098
Jan 10, 4 PM $ 0.237
+0.00%
$ -- $ 13,269
Jan 10, 3 PM $ 0.237
+0.04%
$ -- $ 13,373
Jan 10, 2 PM $ 0.237
-0.08%
$ -- $ 13,500
Jan 10, 1 PM $ 0.237
+0.00%
$ -- $ 13,633
Jan 10, 12 PM $ 0.237
+0.04%
$ -- $ 13,652