Return Capital Token Historical Data

RCT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.237
-0.04%
$ -- $ 13,716
Jan 10, 10 AM $ 0.237
+0.04%
$ -- $ 13,824
Jan 10, 9 AM $ 0.237
+0.08%
$ -- $ 13,936
Jan 10, 8 AM $ 0.237
+0.13%
$ -- $ 14,285
Jan 10, 7 AM $ 0.237
+0.13%
$ -- $ 14,270
Jan 10, 6 AM $ 0.237
+0.00%
$ -- $ 14,253
Jan 10, 5 AM $ 0.237
-0.21%
$ -- $ 14,282
Jan 10, 4 AM $ 0.237
+0.00%
$ -- $ 14,312
Jan 10, 3 AM $ 0.237
+0.04%
$ -- $ 14,519
Jan 10, 2 AM $ 0.237
-0.42%
$ -- $ 14,765
Jan 10, 1 AM $ 0.238
-0.17%
$ -- $ 14,774
Jan 10, 12 AM $ 0.239
-0.21%
$ -- $ 14,730
Jan 9, 11 PM $ 0.24
+0.21%
$ -- $ 14,728
Jan 9, 10 PM $ 0.238
-0.38%
$ -- $ 14,736
Jan 9, 9 PM $ 0.239
+0.34%
$ -- $ 14,704
Jan 9, 8 PM $ 0.238
-0.63%
$ -- $ 14,747
Jan 9, 7 PM $ 0.239
+0.25%
$ -- $ 14,699
Jan 9, 6 PM $ 0.238
-0.46%
$ -- $ 14,705
Jan 9, 5 PM $ 0.239
-0.21%
$ -- $ 14,761
Jan 9, 4 PM $ 0.239
+0.59%
$ -- $ 14,633
Jan 9, 3 PM $ 0.238
-0.50%
$ -- $ 14,544
Jan 9, 2 PM $ 0.239
-0.17%
$ -- $ 14,502
Jan 9, 1 PM $ 0.239
+0.04%
$ -- $ 14,470
Jan 9, 12 PM $ 0.238
-0.63%
$ -- $ 14,531
Jan 9, 11 AM $ 0.239
+0.17%
$ -- $ 14,551
Jan 9, 10 AM $ 0.238
+0.21%
$ -- $ 14,489
Jan 9, 9 AM $ 0.238
-0.46%
$ -- $ 14,414
Jan 9, 8 AM $ 0.239
+0.00%
$ -- $ 14,044
Jan 9, 7 AM $ 0.239
-0.25%
$ -- $ 14,070
Jan 9, 6 AM $ 0.24
+0.04%
$ -- $ 14,088
Jan 9, 5 AM $ 0.24
-0.25%
$ -- $ 14,109
Jan 9, 4 AM $ 0.24
+0.08%
$ -- $ 14,205
Jan 9, 3 AM $ 0.24
-0.50%
$ -- $ 14,208
Jan 9, 2 AM $ 0.241
-0.04%
$ -- $ 14,221
Jan 9, 1 AM $ 0.241
-0.08%
$ -- $ 14,248
Jan 9, 12 AM $ 0.241
-0.49%
$ -- $ 14,303
Jan 8, 11 PM $ 0.243
+0.41%
$ -- $ 14,215
Jan 8, 10 PM $ 0.242
-0.49%
$ -- $ 14,151
Jan 8, 9 PM $ 0.243
+0.79%
$ -- $ 14,066
Jan 8, 8 PM $ 0.241
-0.62%
$ -- $ 13,963
Jan 8, 7 PM $ 0.243
+0.12%
$ -- $ 13,884
Jan 8, 6 PM $ 0.242
-0.49%
$ -- $ 13,821
Jan 8, 5 PM $ 0.243
+0.12%
$ -- $ 13,746
Jan 8, 4 PM $ 0.242
-0.41%
$ -- $ 13,678
Jan 8, 3 PM $ 0.243
+0.12%
$ -- $ 13,642
Jan 8, 2 PM $ 0.242
+0.21%
$ -- $ 13,564
Jan 8, 1 PM $ 0.242
-0.41%
$ -- $ 13,477
Jan 8, 12 PM $ 0.243
+0.00%
$ -- $ 13,387
Jan 8, 11 AM $ 0.243
-0.12%
$ -- $ 13,287
Jan 8, 10 AM $ 0.242
-0.16%
$ -- $ 13,230