Return Capital Token Historical Data

RCT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.242
-0.17%
$ -- $ 13,215
Jan 8, 8 AM $ 0.242
-0.16%
$ -- $ 13,186
Jan 8, 7 AM $ 0.243
+0.21%
$ -- $ 13,162
Jan 8, 6 AM $ 0.242
-0.49%
$ -- $ 13,179
Jan 8, 5 AM $ 0.243
-0.12%
$ -- $ 13,165
Jan 8, 4 AM $ 0.242
-0.17%
$ -- $ 13,137
Jan 8, 3 AM $ 0.243
-0.08%
$ -- $ 13,123
Jan 8, 2 AM $ 0.243
+0.37%
$ -- $ 13,107
Jan 8, 1 AM $ 0.243
+0.00%
$ -- $ 13,072
Jan 8, 12 AM $ 0.242
-0.57%
$ -- $ 13,055
Jan 7, 11 PM $ 0.244
+0.04%
$ -- $ 13,062
Jan 7, 10 PM $ 0.244
+0.04%
$ -- $ 13,040
Jan 7, 9 PM $ 0.244
+0.04%
$ -- $ 13,178
Jan 7, 8 PM $ 0.244
-0.08%
$ -- $ 13,203
Jan 7, 7 PM $ 0.243
-0.12%
$ -- $ 13,217
Jan 7, 6 PM $ 0.244
+0.12%
$ -- $ 13,231
Jan 7, 5 PM $ 0.244
+0.12%
$ -- $ 13,232
Jan 7, 4 PM $ 0.243
-0.08%
$ -- $ 13,270
Jan 7, 3 PM $ 0.243
-0.16%
$ -- $ 13,288
Jan 7, 2 PM $ 0.244
-0.12%
$ -- $ 13,276
Jan 7, 1 PM $ 0.244
+0.08%
$ -- $ 13,277
Jan 7, 12 PM $ 0.244
+0.00%
$ -- $ 13,292
Jan 7, 11 AM $ 0.244
-0.08%
$ -- $ 13,324
Jan 7, 10 AM $ 0.244
+0.12%
$ -- $ 13,418
Jan 7, 9 AM $ 0.244
+0.00%
$ -- $ 13,943
Jan 7, 8 AM $ 0.243
+0.00%
$ -- $ 14,083
Jan 7, 7 AM $ 0.244
+0.08%
$ -- $ 14,077
Jan 7, 6 AM $ 0.243
-0.12%
$ -- $ 14,036
Jan 7, 5 AM $ 0.244
+0.08%
$ -- $ 14,081
Jan 7, 4 AM $ 0.243
-0.16%
$ -- $ 14,108
Jan 7, 3 AM $ 0.243
-0.08%
$ -- $ 14,122
Jan 7, 2 AM $ 0.244
+0.00%
$ -- $ 14,112
Jan 7, 1 AM $ 0.244
-0.04%
$ -- $ 14,133
Jan 7, 12 AM $ 0.244
-0.04%
$ -- $ 14,140
Jan 6, 11 PM $ 0.243
-0.04%
$ -- $ 14,138
Jan 6, 10 PM $ 0.244
-0.45%
$ -- $ 14,188
Jan 6, 9 PM $ 0.245
+0.00%
$ -- $ 14,052
Jan 6, 8 PM $ 0.246
+0.08%
$ -- $ 14,028
Jan 6, 7 PM $ 0.245
+0.00%
$ -- $ 14,030
Jan 6, 6 PM $ 0.245
-0.04%
$ -- $ 14,003
Jan 6, 5 PM $ 0.246
+0.04%
$ -- $ 13,968
Jan 6, 4 PM $ 0.246
+0.12%
$ -- $ 13,920
Jan 6, 3 PM $ 0.245
+0.00%
$ -- $ 13,931
Jan 6, 2 PM $ 0.246
-0.08%
$ -- $ 13,954
Jan 6, 1 PM $ 0.245
+0.04%
$ -- $ 13,987
Jan 6, 12 PM $ 0.245
-0.85%
$ -- $ 14,170
Jan 6, 11 AM $ 0.247
+0.08%
$ -- $ 14,553
Jan 6, 10 AM $ 0.247
-1.00%
$ -- $ 14,719
Jan 6, 9 AM $ 0.25
-0.36%
$ -- $ 14,163
Jan 6, 8 AM $ 0.252
+0.16%
$ -- $ 14,039