Return Capital Token Historical Data

RCT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.252
+0.00%
$ -- $ 14,062
Jan 6, 6 AM $ 0.251
-0.48%
$ -- $ 14,106
Jan 6, 5 AM $ 0.253
+0.04%
$ -- $ 14,068
Jan 6, 4 AM $ 0.252
-0.20%
$ -- $ 14,051
Jan 6, 3 AM $ 0.253
+0.20%
$ -- $ 14,037
Jan 6, 2 AM $ 0.252
-0.28%
$ -- $ 14,044
Jan 6, 1 AM $ 0.253
+0.04%
$ -- $ 14,027
Jan 6, 12 AM $ 0.253
+0.04%
$ -- $ 14,004
Jan 5, 11 PM $ 0.253
-0.28%
$ -- $ 14,004
Jan 5, 10 PM $ 0.254
-0.28%
$ -- $ 13,983
Jan 5, 9 PM $ 0.254
+0.00%
$ -- $ 13,979
Jan 5, 8 PM $ 0.254
-0.04%
$ -- $ 14,000
Jan 5, 7 PM $ 0.254
+0.04%
$ -- $ 14,011
Jan 5, 6 PM $ 0.254
+0.08%
$ -- $ 14,023
Jan 5, 5 PM $ 0.254
+0.00%
$ -- $ 14,043
Jan 5, 4 PM $ 0.254
+0.04%
$ -- $ 14,080
Jan 5, 3 PM $ 0.254
-0.12%
$ -- $ 14,057
Jan 5, 2 PM $ 0.254
-0.39%
$ -- $ 14,056
Jan 5, 1 PM $ 0.256
+0.00%
$ -- $ 14,052
Jan 5, 12 PM $ 0.256
-0.12%
$ -- $ 13,844
Jan 5, 11 AM $ 0.256
-0.08%
$ -- $ 13,406
Jan 5, 10 AM $ 0.256
-0.12%
$ -- $ 13,147
Jan 5, 9 AM $ 0.256
-0.08%
$ -- $ 13,162
Jan 5, 8 AM $ 0.256
-0.12%
$ -- $ 13,162
Jan 5, 7 AM $ 0.257
+0.16%
$ -- $ 13,126
Jan 5, 6 AM $ 0.256
+0.12%
$ -- $ 13,077
Jan 5, 5 AM $ 0.256
+0.16%
$ -- $ 13,044
Jan 5, 4 AM $ 0.256
+0.27%
$ -- $ 13,049
Jan 5, 3 AM $ 0.255
-0.12%
$ -- $ 13,043
Jan 5, 2 AM $ 0.255
-0.16%
$ -- $ 13,032
Jan 5, 1 AM $ 0.255
-0.12%
$ -- $ 13,045
Jan 5, 12 AM $ 0.256
+0.12%
$ -- $ 13,060
Jan 4, 11 PM $ 0.256
+0.16%
$ -- $ 13,052
Jan 4, 10 PM $ 0.255
+0.04%
$ -- $ 13,049
Jan 4, 9 PM $ 0.255
-0.16%
$ -- $ 13,085
Jan 4, 8 PM $ 0.255
+0.00%
$ -- $ 13,058
Jan 4, 7 PM $ 0.255
+0.24%
$ -- $ 13,061
Jan 4, 6 PM $ 0.255
+0.24%
$ -- $ 13,062
Jan 4, 5 PM $ 0.255
-0.24%
$ -- $ 13,059
Jan 4, 4 PM $ 0.255
-0.04%
$ -- $ 13,028
Jan 4, 3 PM $ 0.255
+0.08%
$ -- $ 13,029
Jan 4, 2 PM $ 0.255
-0.04%
$ -- $ 13,018
Jan 4, 1 PM $ 0.256
+0.27%
$ -- $ 12,510
Jan 4, 12 PM $ 0.255
+0.24%
$ -- $ 12,356
Jan 4, 11 AM $ 0.255
+0.04%
$ -- $ 12,378
Jan 4, 10 AM $ 0.255
-0.08%
$ -- $ 12,378
Jan 4, 9 AM $ 0.255
+0.00%
$ -- $ 12,373
Jan 4, 8 AM $ 0.255
+0.00%
$ -- $ 12,559
Jan 4, 7 AM $ 0.255
+0.08%
$ -- $ 12,555
Jan 4, 6 AM $ 0.255
+0.00%
$ -- $ 12,603