Return Capital Token Historical Data

RCT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.255
-0.04%
$ -- $ 12,655
Jan 4, 4 AM $ 0.255
-0.27%
$ -- $ 12,676
Jan 4, 3 AM $ 0.255
+0.16%
$ -- $ 12,706
Jan 4, 2 AM $ 0.255
-0.08%
$ -- $ 12,717
Jan 4, 1 AM $ 0.255
+0.08%
$ -- $ 12,726
Jan 4, 12 AM $ 0.255
+0.04%
$ -- $ 12,733
Jan 3, 11 PM $ 0.256
+0.31%
$ -- $ 12,724
Jan 3, 10 PM $ 0.255
-0.16%
$ -- $ 12,700
Jan 3, 9 PM $ 0.256
+0.08%
$ -- $ 12,679
Jan 3, 8 PM $ 0.256
+0.20%
$ -- $ 12,675
Jan 3, 7 PM $ 0.255
+0.00%
$ -- $ 12,676
Jan 3, 6 PM $ 0.255
+0.12%
$ -- $ 12,687
Jan 3, 5 PM $ 0.255
+0.00%
$ -- $ 12,659
Jan 3, 4 PM $ 0.255
+0.16%
$ -- $ 12,678
Jan 3, 3 PM $ 0.255
+0.08%
$ -- $ 12,669
Jan 3, 2 PM $ 0.255
+0.16%
$ -- $ 12,660
Jan 3, 1 PM $ 0.255
+0.04%
$ -- $ 13,144
Jan 3, 12 PM $ 0.255
+0.12%
$ -- $ 13,301
Jan 3, 11 AM $ 0.255
-0.20%
$ -- $ 13,279
Jan 3, 10 AM $ 0.255
-0.20%
$ -- $ 13,290
Jan 3, 9 AM $ 0.255
+0.51%
$ -- $ 13,295
Jan 3, 8 AM $ 0.254
-0.16%
$ -- $ 13,127
Jan 3, 7 AM $ 0.254
-0.16%
$ -- $ 13,144
Jan 3, 6 AM $ 0.254
-0.04%
$ -- $ 13,097
Jan 3, 5 AM $ 0.254
-0.04%
$ -- $ 13,068
Jan 3, 4 AM $ 0.254
+0.32%
$ -- $ 13,132
Jan 3, 3 AM $ 0.253
-0.12%
$ -- $ 13,104
Jan 3, 2 AM $ 0.253
+0.00%
$ -- $ 13,077
Jan 3, 1 AM $ 0.253
-0.08%
$ -- $ 12,808
Jan 3, 12 AM $ 0.254
+0.04%
$ -- $ 12,815
Jan 2, 11 PM $ 0.253
-0.08%
$ -- $ 12,756
Jan 2, 10 PM $ 0.253
-0.12%
$ -- $ 12,735
Jan 2, 9 PM $ 0.253
-0.16%
$ -- $ 12,698
Jan 2, 8 PM $ 0.254
+0.12%
$ -- $ 12,691
Jan 2, 7 PM $ 0.253
-0.04%
$ -- $ 12,666
Jan 2, 6 PM $ 0.253
-0.08%
$ -- $ 12,600
Jan 2, 5 PM $ 0.253
+0.00%
$ -- $ 12,614
Jan 2, 4 PM $ 0.253
+0.00%
$ -- $ 12,583
Jan 2, 3 PM $ 0.253
+0.04%
$ -- $ 12,567
Jan 2, 2 PM $ 0.254
+0.00%
$ -- $ 12,546
Jan 2, 1 PM $ 0.253
-0.04%
$ -- $ 12,550
Jan 2, 12 PM $ 0.253
-0.12%
$ -- $ 12,513
Jan 2, 11 AM $ 0.254
+0.16%
$ -- $ 12,434
Jan 2, 10 AM $ 0.253
-0.08%
$ -- $ 12,470
Jan 2, 9 AM $ 0.253
-0.04%
$ -- $ 12,573
Jan 2, 8 AM $ 0.254
+0.08%
$ -- $ 12,616
Jan 2, 7 AM $ 0.253
+0.04%
$ -- $ 13,358
Jan 2, 6 AM $ 0.253
-0.08%
$ -- $ 13,368
Jan 2, 5 AM $ 0.253
+0.72%
$ -- $ 13,362
Jan 2, 4 AM $ 0.251
+0.36%
$ -- $ 13,303