Coinranking
Return Capital Token Historical Data
RCT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jan 2, 3 AM | $ 0.25 | +0.00% | ||
| Jan 2, 2 AM | $ 0.25 | -0.04% | ||
| Jan 2, 1 AM | $ 0.251 | +0.04% | ||
| Jan 2, 12 AM | $ 0.25 | +0.04% | ||
| Jan 1, 11 PM | $ 0.25 | +0.00% | ||
| Jan 1, 10 PM | $ 0.25 | +0.00% | ||
| Jan 1, 9 PM | $ 0.25 | +0.00% | ||
| Jan 1, 8 PM | $ 0.25 | -0.04% | ||
| Jan 1, 7 PM | $ 0.25 | +0.00% | ||
| Jan 1, 6 PM | $ 0.25 | +0.00% | ||
| Jan 1, 5 PM | $ 0.25 | +0.00% | ||
| Jan 1, 4 PM | $ 0.25 | -0.04% | ||
| Jan 1, 3 PM | $ 0.25 | -0.04% | ||
| Jan 1, 2 PM | $ 0.25 | +0.00% | ||
| Jan 1, 1 PM | $ 0.25 | +0.00% | ||
| Jan 1, 12 PM | $ 0.25 | -0.04% | ||
| Jan 1, 11 AM | $ 0.25 | -0.60% | ||
| Jan 1, 10 AM | $ 0.252 | +0.56% | ||
| Jan 1, 9 AM | $ 0.251 | -0.59% | ||
| Jan 1, 8 AM | $ 0.252 | +0.48% | ||
| Jan 1, 7 AM | $ 0.25 | +0.00% | ||
| Jan 1, 6 AM | $ 0.251 | +0.08% | ||
| Jan 1, 5 AM | $ 0.25 | +0.00% | ||
| Jan 1, 4 AM | $ 0.25 | +0.00% | ||
| Jan 1, 3 AM | $ 0.25 | +0.04% | ||
| Jan 1, 2 AM | $ 0.25 | +0.00% | ||
| Jan 1, 1 AM | $ 0.251 | +0.08% | ||
| Jan 1, 12 AM | $ 0.251 | +0.08% | ||
| Dec 31, 11 PM | $ 0.25 | +4.12% | ||
| Dec 31, 10 PM | $ 0.24 | +0.12% | ||
| Dec 31, 9 PM | $ 0.24 | +0.00% | ||
| Dec 31, 8 PM | $ 0.241 | +0.04% | ||
| Dec 31, 7 PM | $ 0.241 | +0.12% | ||
| Dec 31, 6 PM | $ 0.241 | +0.17% | ||
| Dec 31, 5 PM | $ 0.24 | -0.04% | ||
| Dec 31, 4 PM | $ 0.24 | -0.17% | ||
| Dec 31, 3 PM | $ 0.24 | +0.00% | ||
| Dec 31, 2 PM | $ 0.24 | +0.21% | ||
| Dec 31, 1 PM | $ 0.24 | +0.08% | ||
| Dec 31, 12 PM | $ 0.24 | +0.04% | ||
| Dec 31, 11 AM | $ 0.24 | -0.04% | ||
| Dec 31, 10 AM | $ 0.24 | +0.04% | ||
| Dec 31, 9 AM | $ 0.24 | +0.13% | ||
| Dec 31, 8 AM | $ 0.239 | -0.08% | ||
| Dec 31, 7 AM | $ 0.24 | +0.08% | ||
| Dec 31, 6 AM | $ 0.239 | -0.04% | ||
| Dec 31, 5 AM | $ 0.239 | -0.04% | ||
| Dec 31, 4 AM | $ 0.24 | +0.00% | ||
| Dec 31, 3 AM | $ 0.24 | +0.04% | ||
| Dec 31, 2 AM | $ 0.239 | -0.08% | ||