Return Capital Token Historical Data

RCT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.115
+0.00%
$ -- $ 2
Feb 11, 6 AM $ 0.115
+0.00%
$ -- $ 2
Feb 11, 5 AM $ 0.115
+0.00%
$ -- $ 2
Feb 11, 4 AM $ 0.115
+0.00%
$ -- $ 2
Feb 11, 3 AM $ 0.115
+0.00%
$ -- $ 2
Feb 11, 2 AM $ 0.115
+0.00%
$ -- $ 2
Feb 11, 1 AM $ 0.115
+0.00%
$ -- $ 2
Feb 11, 12 AM $ 0.115
+0.00%
$ -- $ 2
Feb 10, 11 PM $ 0.115
+0.00%
$ -- $ 2
Feb 10, 10 PM $ 0.115
+0.00%
$ -- $ 2
Feb 10, 9 PM $ 0.115
+0.00%
$ -- $ 2
Feb 10, 8 PM $ 0.115
+0.00%
$ -- $ 2
Feb 10, 7 PM $ 0.115
+0.00%
$ -- $ 2
Feb 10, 6 PM $ 0.115
+0.00%
$ -- $ 2
Feb 10, 5 PM $ 0.115
+0.00%
$ -- $ 2
Feb 10, 4 PM $ 0.115
+0.00%
$ -- $ 2
Feb 10, 3 PM $ 0.115
+0.00%
$ -- $ 2
Feb 10, 2 PM $ 0.115
+0.00%
$ -- $ 2
Feb 10, 1 PM $ 0.115
+0.00%
$ -- $ 2
Feb 10, 12 PM $ 0.115
+0.00%
$ -- $ 2
Feb 10, 11 AM $ 0.115
+0.00%
$ -- $ 2
Feb 10, 10 AM $ 0.115
+0.00%
$ -- $ 2
Feb 10, 9 AM $ 0.115
+0.00%
$ -- $ 2
Feb 10, 8 AM $ 0.115
+0.00%
$ -- $ 4
Feb 10, 7 AM $ 0.115
+0.00%
$ -- $ 9
Feb 10, 6 AM $ 0.115
+0.00%
$ -- $ 7
Feb 10, 5 AM $ 0.115
+0.00%
$ -- $ 7
Feb 10, 4 AM $ 0.115
+0.00%
$ -- $ 15
Feb 10, 3 AM $ 0.115
+0.00%
$ -- $ 15
Feb 10, 2 AM $ 0.115
+0.00%
$ -- $ 15
Feb 10, 1 AM $ 0.115
+0.00%
$ -- $ 16
Feb 10, 12 AM $ 0.115
+0.00%
$ -- $ 16
Feb 9, 11 PM $ 0.115
+0.00%
$ -- $ 16
Feb 9, 10 PM $ 0.115
+0.00%
$ -- $ 16
Feb 9, 9 PM $ 0.115
+0.00%
$ -- $ 16
Feb 9, 8 PM $ 0.115
+0.00%
$ -- $ 16
Feb 9, 7 PM $ 0.115
+0.00%
$ -- $ 16
Feb 9, 6 PM $ 0.115
+0.00%
$ -- $ 16
Feb 9, 5 PM $ 0.115
+0.00%
$ -- $ 16
Feb 9, 4 PM $ 0.115
+0.00%
$ -- $ 16
Feb 9, 3 PM $ 0.115
+0.00%
$ -- $ 16
Feb 9, 2 PM $ 0.115
+0.00%
$ -- $ 16
Feb 9, 1 PM $ 0.115
+0.00%
$ -- $ 16
Feb 9, 12 PM $ 0.115
+0.00%
$ -- $ 16
Feb 9, 11 AM $ 0.115
+0.00%
$ -- $ 16
Feb 9, 10 AM $ 0.115
+0.00%
$ -- $ 16
Feb 9, 9 AM $ 0.115
-1.12%
$ -- $ 16
Feb 9, 8 AM $ 0.116
-1.02%
$ -- $ 14
Feb 9, 7 AM $ 0.117
+0.00%
$ -- $ 9
Feb 9, 6 AM $ 0.117
+0.00%
$ -- $ 9