Return Capital Token Historical Data

RCT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.24
+0.63%
$ -- $ 13,834
Dec 31, 12 AM $ 0.238
-0.50%
$ -- $ 14,607
Dec 30, 11 PM $ 0.24
+0.46%
$ -- $ 14,674
Dec 30, 10 PM $ 0.239
+0.29%
$ -- $ 14,604
Dec 30, 9 PM $ 0.238
+0.13%
$ -- $ 14,538
Dec 30, 8 PM $ 0.238
-0.13%
$ -- $ 14,554
Dec 30, 7 PM $ 0.238
+0.08%
$ -- $ 14,940
Dec 30, 6 PM $ 0.238
-0.04%
$ -- $ 15,134
Dec 30, 5 PM $ 0.238
-0.08%
$ -- $ 15,220
Dec 30, 4 PM $ 0.238
+0.08%
$ -- $ 15,342
Dec 30, 3 PM $ 0.238
+0.04%
$ -- $ 15,443
Dec 30, 2 PM $ 0.238
+0.04%
$ -- $ 15,583
Dec 30, 1 PM $ 0.238
-0.13%
$ -- $ 15,690
Dec 30, 12 PM $ 0.238
+0.00%
$ -- $ 15,766
Dec 30, 11 AM $ 0.238
+0.00%
$ -- $ 16,111
Dec 30, 10 AM $ 0.238
+0.21%
$ -- $ 16,195
Dec 30, 9 AM $ 0.237
+0.08%
$ -- $ 16,312
Dec 30, 8 AM $ 0.237
-0.04%
$ -- $ 16,410
Dec 30, 7 AM $ 0.237
-0.29%
$ -- $ 16,476
Dec 30, 6 AM $ 0.238
-0.08%
$ -- $ 16,548
Dec 30, 5 AM $ 0.238
+0.93%
$ -- $ 16,592
Dec 30, 4 AM $ 0.235
-0.63%
$ -- $ 16,490
Dec 30, 3 AM $ 0.237
+0.00%
$ -- $ 16,514
Dec 30, 2 AM $ 0.237
+0.17%
$ -- $ 16,506
Dec 30, 1 AM $ 0.236
+0.43%
$ -- $ 16,386
Dec 30, 12 AM $ 0.235
+0.00%
$ -- $ 15,715
Dec 29, 11 PM $ 0.235
-0.04%
$ -- $ 15,755
Dec 29, 10 PM $ 0.235
+0.00%
$ -- $ 15,849
Dec 29, 9 PM $ 0.235
+0.00%
$ -- $ 15,852
Dec 29, 8 PM $ 0.235
-0.42%
$ -- $ 15,955
Dec 29, 7 PM $ 0.237
-0.04%
$ -- $ 15,681
Dec 29, 6 PM $ 0.237
+0.04%
$ -- $ 15,588
Dec 29, 5 PM $ 0.238
+0.13%
$ -- $ 15,558
Dec 29, 4 PM $ 0.238
+0.04%
$ -- $ 15,521
Dec 29, 3 PM $ 0.237
+0.47%
$ -- $ 15,457
Dec 29, 2 PM $ 0.236
-0.72%
$ -- $ 15,460
Dec 29, 1 PM $ 0.237
-0.25%
$ -- $ 15,457
Dec 29, 12 PM $ 0.238
+0.17%
$ -- $ 15,482
Dec 29, 11 AM $ 0.237
-0.42%
$ -- $ 15,188
Dec 29, 10 AM $ 0.238
-0.13%
$ -- $ 15,215
Dec 29, 9 AM $ 0.237
+0.47%
$ -- $ 15,187
Dec 29, 8 AM $ 0.236
-0.13%
$ -- $ 15,206
Dec 29, 7 AM $ 0.236
-0.59%
$ -- $ 15,209
Dec 29, 6 AM $ 0.237
-0.08%
$ -- $ 15,169
Dec 29, 5 AM $ 0.238
+0.51%
$ -- $ 15,232
Dec 29, 4 AM $ 0.237
-0.08%
$ -- $ 15,386
Dec 29, 3 AM $ 0.237
+0.04%
$ -- $ 15,497
Dec 29, 2 AM $ 0.237
+0.30%
$ -- $ 15,344
Dec 29, 1 AM $ 0.236
-0.30%
$ -- $ 15,285
Dec 29, 12 AM $ 0.238
+0.51%
$ -- $ 15,160