Return Capital Token Historical Data

RCT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.237
+0.21%
$ -- $ 15,017
Dec 28, 10 PM $ 0.237
+0.17%
$ -- $ 14,932
Dec 28, 9 PM $ 0.237
+0.59%
$ -- $ 14,890
Dec 28, 8 PM $ 0.236
-0.46%
$ -- $ 14,774
Dec 28, 7 PM $ 0.238
+0.13%
$ -- $ 14,664
Dec 28, 6 PM $ 0.237
+0.04%
$ -- $ 14,571
Dec 28, 5 PM $ 0.237
-0.17%
$ -- $ 14,505
Dec 28, 4 PM $ 0.238
+0.55%
$ -- $ 14,437
Dec 28, 3 PM $ 0.236
-0.17%
$ -- $ 14,409
Dec 28, 2 PM $ 0.236
+0.04%
$ -- $ 14,298
Dec 28, 1 PM $ 0.236
-0.13%
$ -- $ 14,187
Dec 28, 12 PM $ 0.236
-0.21%
$ -- $ 14,099
Dec 28, 11 AM $ 0.237
+0.30%
$ -- $ 14,073
Dec 28, 10 AM $ 0.236
-0.42%
$ -- $ 13,972
Dec 28, 9 AM $ 0.237
+0.51%
$ -- $ 13,867
Dec 28, 8 AM $ 0.236
+0.17%
$ -- $ 13,765
Dec 28, 7 AM $ 0.237
+0.04%
$ -- $ 13,682
Dec 28, 6 AM $ 0.236
+0.08%
$ -- $ 13,647
Dec 28, 5 AM $ 0.236
-0.38%
$ -- $ 14,187
Dec 28, 4 AM $ 0.236
-0.04%
$ -- $ 14,065
Dec 28, 3 AM $ 0.236
-0.04%
$ -- $ 13,969
Dec 28, 2 AM $ 0.237
+0.21%
$ -- $ 14,046
Dec 28, 1 AM $ 0.236
-0.04%
$ -- $ 14,161
Dec 28, 12 AM $ 0.237
+0.13%
$ -- $ 14,243
Dec 27, 11 PM $ 0.237
+0.04%
$ -- $ 14,342
Dec 27, 10 PM $ 0.236
+0.00%
$ -- $ 14,430
Dec 27, 9 PM $ 0.237
+0.00%
$ -- $ 14,561
Dec 27, 8 PM $ 0.236
-0.04%
$ -- $ 14,624
Dec 27, 7 PM $ 0.236
-0.08%
$ -- $ 14,802
Dec 27, 6 PM $ 0.236
-0.08%
$ -- $ 14,994
Dec 27, 5 PM $ 0.236
-0.21%
$ -- $ 15,097
Dec 27, 4 PM $ 0.237
-0.04%
$ -- $ 15,184
Dec 27, 3 PM $ 0.236
-0.13%
$ -- $ 15,224
Dec 27, 2 PM $ 0.236
+0.04%
$ -- $ 15,344
Dec 27, 1 PM $ 0.236
-0.08%
$ -- $ 15,465
Dec 27, 12 PM $ 0.236
-0.04%
$ -- $ 15,594
Dec 27, 11 AM $ 0.236
-0.17%
$ -- $ 15,645
Dec 27, 10 AM $ 0.236
+0.08%
$ -- $ 15,713
Dec 27, 9 AM $ 0.236
-0.21%
$ -- $ 15,760
Dec 27, 8 AM $ 0.237
+0.04%
$ -- $ 15,779
Dec 27, 7 AM $ 0.236
-0.08%
$ -- $ 15,963
Dec 27, 6 AM $ 0.237
-1.09%
$ -- $ 16,124
Dec 27, 5 AM $ 0.238
-0.71%
$ -- $ 15,579
Dec 27, 4 AM $ 0.238
-0.21%
$ -- $ 15,589
Dec 27, 3 AM $ 0.239
-0.29%
$ -- $ 15,527
Dec 27, 2 AM $ 0.24
+0.25%
$ -- $ 15,590
Dec 27, 1 AM $ 0.24
-0.08%
$ -- $ 16,074
Dec 27, 12 AM $ 0.24
+0.59%
$ -- $ 16,064
Dec 26, 11 PM $ 0.239
-0.04%
$ -- $ 16,061
Dec 26, 10 PM $ 0.239
-0.17%
$ -- $ 16,097