Return Capital Token Historical Data

RCT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.239
+0.17%
$ -- $ 16,050
Dec 26, 8 PM $ 0.239
+0.17%
$ -- $ 16,082
Dec 26, 7 PM $ 0.238
-0.17%
$ -- $ 15,964
Dec 26, 6 PM $ 0.239
-0.50%
$ -- $ 15,909
Dec 26, 5 PM $ 0.239
-0.04%
$ -- $ 15,878
Dec 26, 4 PM $ 0.24
+0.50%
$ -- $ 15,839
Dec 26, 3 PM $ 0.238
-0.38%
$ -- $ 15,877
Dec 26, 2 PM $ 0.239
-0.13%
$ -- $ 15,891
Dec 26, 1 PM $ 0.24
+0.00%
$ -- $ 16,594
Dec 26, 12 PM $ 0.24
-0.04%
$ -- $ 16,606
Dec 26, 11 AM $ 0.239
+0.25%
$ -- $ 16,694
Dec 26, 10 AM $ 0.239
-0.54%
$ -- $ 16,701
Dec 26, 9 AM $ 0.24
+0.50%
$ -- $ 16,791
Dec 26, 8 AM $ 0.239
+0.08%
$ -- $ 16,824
Dec 26, 7 AM $ 0.238
-0.21%
$ -- $ 16,813
Dec 26, 6 AM $ 0.239
+0.04%
$ -- $ 16,742
Dec 26, 5 AM $ 0.239
+0.13%
$ -- $ 16,759
Dec 26, 4 AM $ 0.238
-0.42%
$ -- $ 16,707
Dec 26, 3 AM $ 0.239
+0.04%
$ -- $ 16,719
Dec 26, 2 AM $ 0.239
-0.42%
$ -- $ 16,694
Dec 26, 1 AM $ 0.24
+0.00%
$ -- $ 16,223
Dec 26, 12 AM $ 0.24
+0.34%
$ -- $ 16,283
Dec 25, 11 PM $ 0.239
-0.17%
$ -- $ 16,252
Dec 25, 10 PM $ 0.238
-0.75%
$ -- $ 16,184
Dec 25, 9 PM $ 0.24
+0.25%
$ -- $ 16,111
Dec 25, 8 PM $ 0.239
-0.42%
$ -- $ 16,020
Dec 25, 7 PM $ 0.24
+0.08%
$ -- $ 15,944
Dec 25, 6 PM $ 0.239
+0.08%
$ -- $ 15,824
Dec 25, 5 PM $ 0.24
-0.17%
$ -- $ 15,957
Dec 25, 4 PM $ 0.24
+0.21%
$ -- $ 15,904
Dec 25, 3 PM $ 0.24
+0.04%
$ -- $ 15,805
Dec 25, 2 PM $ 0.24
+0.17%
$ -- $ 15,662
Dec 25, 1 PM $ 0.239
+0.38%
$ -- $ 14,907
Dec 25, 12 PM $ 0.239
-0.71%
$ -- $ 14,766
Dec 25, 11 AM $ 0.24
+0.67%
$ -- $ 14,718
Dec 25, 10 AM $ 0.239
-0.29%
$ -- $ 14,755
Dec 25, 9 AM $ 0.24
+0.25%
$ -- $ 14,744
Dec 25, 8 AM $ 0.239
+0.00%
$ -- $ 14,738
Dec 25, 7 AM $ 0.239
-0.25%
$ -- $ 14,718
Dec 25, 6 AM $ 0.238
-0.42%
$ -- $ 14,648
Dec 25, 5 AM $ 0.239
-0.71%
$ -- $ 14,533
Dec 25, 4 AM $ 0.241
-0.17%
$ -- $ 14,618
Dec 25, 3 AM $ 0.241
+0.38%
$ -- $ 14,967
Dec 25, 2 AM $ 0.239
-0.42%
$ -- $ 14,979
Dec 25, 1 AM $ 0.241
+0.08%
$ -- $ 14,895
Dec 25, 12 AM $ 0.241
+0.21%
$ -- $ 14,867
Dec 24, 11 PM $ 0.24
+0.50%
$ -- $ 14,906
Dec 24, 10 PM $ 0.239
+0.04%
$ -- $ 15,076
Dec 24, 9 PM $ 0.239
+0.17%
$ -- $ 16,026
Dec 24, 8 PM $ 0.239
-0.08%
$ -- $ 16,048