Return Capital Token Historical Data

RCT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.239
+0.00%
$ -- $ 16,154
Dec 24, 6 PM $ 0.239
-1.20%
$ -- $ 16,255
Dec 24, 5 PM $ 0.241
+0.37%
$ -- $ 16,151
Dec 24, 4 PM $ 0.24
+0.29%
$ -- $ 16,238
Dec 24, 3 PM $ 0.24
+0.12%
$ -- $ 16,333
Dec 24, 2 PM $ 0.24
+0.00%
$ -- $ 16,420
Dec 24, 1 PM $ 0.241
+0.17%
$ -- $ 16,544
Dec 24, 12 PM $ 0.24
-0.95%
$ -- $ 16,699
Dec 24, 11 AM $ 0.242
-0.41%
$ -- $ 16,725
Dec 24, 10 AM $ 0.242
-0.08%
$ -- $ 16,760
Dec 24, 9 AM $ 0.243
+0.17%
$ -- $ 16,728
Dec 24, 8 AM $ 0.242
-0.74%
$ -- $ 16,746
Dec 24, 7 AM $ 0.243
-0.08%
$ -- $ 16,677
Dec 24, 6 AM $ 0.244
+0.00%
$ -- $ 16,731
Dec 24, 5 AM $ 0.243
+1.33%
$ -- $ 16,791
Dec 24, 4 AM $ 0.24
-0.66%
$ -- $ 16,724
Dec 24, 3 AM $ 0.241
-0.29%
$ -- $ 16,408
Dec 24, 2 AM $ 0.24
-0.75%
$ -- $ 16,427
Dec 24, 1 AM $ 0.241
+0.12%
$ -- $ 16,454
Dec 24, 12 AM $ 0.241
+0.08%
$ -- $ 16,448
Dec 23, 11 PM $ 0.242
-0.17%
$ -- $ 16,492
Dec 23, 10 PM $ 0.243
-1.54%
$ -- $ 16,387
Dec 23, 9 PM $ 0.247
-0.08%
$ -- $ 15,504
Dec 23, 8 PM $ 0.247
+0.37%
$ -- $ 15,643
Dec 23, 7 PM $ 0.247
-0.12%
$ -- $ 15,656
Dec 23, 6 PM $ 0.246
-0.61%
$ -- $ 15,717
Dec 23, 5 PM $ 0.248
+0.12%
$ -- $ 15,743
Dec 23, 4 PM $ 0.247
-0.24%
$ -- $ 16,166
Dec 23, 3 PM $ 0.248
+0.12%
$ -- $ 16,180
Dec 23, 2 PM $ 0.247
-0.20%
$ -- $ 16,179
Dec 23, 1 PM $ 0.247
-0.12%
$ -- $ 16,148
Dec 23, 12 PM $ 0.247
+0.49%
$ -- $ 16,033
Dec 23, 11 AM $ 0.246
-0.28%
$ -- $ 16,035
Dec 23, 10 AM $ 0.247
+0.04%
$ -- $ 15,948
Dec 23, 9 AM $ 0.246
+0.12%
$ -- $ 15,937
Dec 23, 8 AM $ 0.246
-0.36%
$ -- $ 15,906
Dec 23, 7 AM $ 0.247
-0.28%
$ -- $ 15,995
Dec 23, 6 AM $ 0.248
+0.16%
$ -- $ 16,287
Dec 23, 5 AM $ 0.247
+0.16%
$ -- $ 16,307
Dec 23, 4 AM $ 0.246
-0.32%
$ -- $ 16,259
Dec 23, 3 AM $ 0.247
+0.32%
$ -- $ 16,303
Dec 23, 2 AM $ 0.247
-0.24%
$ -- $ 16,293
Dec 23, 1 AM $ 0.247
+0.49%
$ -- $ 16,322
Dec 23, 12 AM $ 0.247
-0.08%
$ -- $ 16,270
Dec 22, 11 PM $ 0.247
+0.24%
$ -- $ 16,248
Dec 22, 10 PM $ 0.247
+0.33%
$ -- $ 16,255
Dec 22, 9 PM $ 0.247
-0.32%
$ -- $ 16,234
Dec 22, 8 PM $ 0.247
-0.12%
$ -- $ 16,183
Dec 22, 7 PM $ 0.247
+0.37%
$ -- $ 16,167
Dec 22, 6 PM $ 0.246
-0.44%
$ -- $ 16,121