Return Capital Token Historical Data

RCT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.247
+0.04%
$ -- $ 16,091
Dec 22, 4 PM $ 0.247
+0.73%
$ -- $ 15,739
Dec 22, 3 PM $ 0.246
-0.16%
$ -- $ 15,652
Dec 22, 2 PM $ 0.247
-0.16%
$ -- $ 15,640
Dec 22, 1 PM $ 0.246
-0.20%
$ -- $ 15,622
Dec 22, 12 PM $ 0.246
-0.97%
$ -- $ 15,685
Dec 22, 11 AM $ 0.248
+0.45%
$ -- $ 15,643
Dec 22, 10 AM $ 0.247
+0.12%
$ -- $ 15,678
Dec 22, 9 AM $ 0.247
-0.56%
$ -- $ 15,778
Dec 22, 8 AM $ 0.248
+0.49%
$ -- $ 15,711
Dec 22, 7 AM $ 0.247
-0.20%
$ -- $ 15,640
Dec 22, 6 AM $ 0.247
-0.28%
$ -- $ 15,343
Dec 22, 5 AM $ 0.248
-0.08%
$ -- $ 15,326
Dec 22, 4 AM $ 0.248
-0.36%
$ -- $ 15,914
Dec 22, 3 AM $ 0.248
+0.77%
$ -- $ 15,891
Dec 22, 2 AM $ 0.247
+0.08%
$ -- $ 15,907
Dec 22, 1 AM $ 0.247
-0.64%
$ -- $ 15,862
Dec 22, 12 AM $ 0.248
+0.40%
$ -- $ 15,834
Dec 21, 11 PM $ 0.247
-0.48%
$ -- $ 16,071
Dec 21, 10 PM $ 0.249
+0.36%
$ -- $ 16,067
Dec 21, 9 PM $ 0.248
-0.04%
$ -- $ 16,104
Dec 21, 8 PM $ 0.249
+0.20%
$ -- $ 16,039
Dec 21, 7 PM $ 0.248
-0.12%
$ -- $ 16,094
Dec 21, 6 PM $ 0.248
+0.24%
$ -- $ 16,076
Dec 21, 5 PM $ 0.248
-0.08%
$ -- $ 16,049
Dec 21, 4 PM $ 0.248
-0.28%
$ -- $ 16,668
Dec 21, 3 PM $ 0.248
+0.69%
$ -- $ 16,733
Dec 21, 2 PM $ 0.247
-0.76%
$ -- $ 16,760
Dec 21, 1 PM $ 0.248
+0.28%
$ -- $ 16,677
Dec 21, 12 PM $ 0.248
-0.08%
$ -- $ 16,664
Dec 21, 11 AM $ 0.248
-0.36%
$ -- $ 16,700
Dec 21, 10 AM $ 0.249
+0.28%
$ -- $ 16,697
Dec 21, 9 AM $ 0.248
+0.65%
$ -- $ 16,591
Dec 21, 8 AM $ 0.247
-0.20%
$ -- $ 16,697
Dec 21, 7 AM $ 0.248
-0.08%
$ -- $ 16,740
Dec 21, 6 AM $ 0.249
+0.12%
$ -- $ 16,842
Dec 21, 5 AM $ 0.249
+0.36%
$ -- $ 16,800
Dec 21, 4 AM $ 0.248
-0.48%
$ -- $ 16,206
Dec 21, 3 AM $ 0.249
+0.48%
$ -- $ 16,173
Dec 21, 2 AM $ 0.247
-0.60%
$ -- $ 16,153
Dec 21, 1 AM $ 0.249
-0.28%
$ -- $ 16,195
Dec 21, 12 AM $ 0.249
+2.81%
$ -- $ 16,287
Dec 20, 11 PM $ 0.242
-0.12%
$ -- $ 16,028
Dec 20, 10 PM $ 0.243
-0.21%
$ -- $ 16,025
Dec 20, 9 PM $ 0.244
+0.12%
$ -- $ 16,041
Dec 20, 8 PM $ 0.244
+0.04%
$ -- $ 16,116
Dec 20, 7 PM $ 0.244
-0.12%
$ -- $ 16,100
Dec 20, 6 PM $ 0.243
-0.21%
$ -- $ 16,106
Dec 20, 5 PM $ 0.244
-0.12%
$ -- $ 16,098
Dec 20, 4 PM $ 0.244
+0.41%
$ -- $ 16,213